Globalspace Tech

GLOP
🏛️ india →
17.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.24 19.24 18.89 18.89 2.0K
09:20 19.09 19.09 19.08 19.09 1.2K
09:25 19.09 19.09 18.89 19.07 0.4K
09:30 19.06 19.06 18.89 19.05 0.0K
09:35 19.05 19.19 18.51 19.18 3.0K
09:40 18.53 18.53 18.53 18.53 0.0K
09:50 18.56 19.07 18.56 19.06 0.7K
09:55 19.03 19.03 19.03 19.03 0.2K
10:00 19.03 19.03 18.67 19.03 0.1K
10:05 19.03 19.03 18.68 18.70 0.2K
10:10 19.01 19.01 18.70 18.70 0.1K
10:15 18.99 19.02 18.83 18.83 2.8K
10:20 18.83 18.83 18.83 18.83 0.2K
10:30 18.70 18.70 18.70 18.70 0.5K
10:35 18.93 18.93 18.93 18.93 0.0K
10:40 18.81 18.81 18.81 18.81 0.2K
10:45 18.70 18.70 18.67 18.67 0.9K
10:50 18.69 18.70 18.59 18.59 2.5K
10:55 18.59 18.70 18.58 18.70 0.9K
11:00 18.70 18.70 18.70 18.70 0.0K
11:05 18.70 18.70 18.70 18.70 0.2K
11:10 18.62 18.69 18.61 18.69 0.2K
11:30 18.70 18.70 18.70 18.70 0.9K
11:40 18.70 18.70 18.70 18.70 0.3K
11:45 18.70 18.70 18.70 18.70 0.1K
11:50 18.70 18.70 18.70 18.70 0.1K
11:55 18.70 18.70 18.70 18.70 0.3K
12:05 18.62 18.62 18.62 18.62 0.1K
12:30 18.62 18.62 18.62 18.62 0.1K
13:05 18.69 18.69 18.69 18.69 0.1K
13:10 18.69 18.69 18.62 18.62 0.0K
13:30 18.69 18.69 18.69 18.69 0.0K
13:35 18.62 18.62 18.62 18.62 0.0K
13:50 18.63 18.69 18.63 18.69 0.0K
14:00 18.70 18.70 18.70 18.70 0.2K
14:05 18.64 18.64 18.64 18.64 0.0K
14:10 18.70 18.70 18.70 18.70 0.0K
14:20 18.70 18.70 18.70 18.70 0.0K
14:30 18.64 18.64 18.64 18.64 0.4K
14:35 18.70 18.70 18.64 18.64 0.4K
14:40 18.64 18.70 18.64 18.70 0.8K
14:45 18.70 18.70 18.64 18.64 0.6K
14:50 18.64 18.64 18.64 18.64 0.1K
14:55 18.64 18.70 18.64 18.70 1.0K
15:00 18.64 18.64 18.64 18.64 0.1K
15:05 18.70 18.70 18.10 18.10 5.3K
15:10 18.39 18.39 18.39 18.39 0.4K
15:15 18.50 18.50 18.50 18.50 0.1K
15:25 18.12 18.69 18.12 18.69 0.6K
15:30 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available