Globalspace Tech

GLOP
🏛️ india →
17.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.43 18.43 18.43 18.43 0.2K
09:20 18.43 18.43 18.43 18.43 0.0K
09:25 18.43 18.43 18.43 18.43 0.4K
09:35 18.43 18.43 18.43 18.43 0.0K
09:40 18.43 18.43 18.43 18.43 0.0K
09:45 18.40 18.40 18.20 18.20 0.0K
09:50 18.37 18.37 18.10 18.10 1.8K
09:55 17.97 17.97 17.97 17.97 0.0K
10:00 18.34 18.34 18.34 18.34 0.3K
10:25 18.00 18.30 18.00 18.10 1.9K
10:30 18.28 18.28 18.05 18.28 0.4K
10:40 18.33 18.33 18.10 18.14 0.5K
10:45 18.33 18.33 18.15 18.15 0.0K
10:50 18.33 18.33 18.33 18.33 0.1K
10:55 18.30 18.33 18.30 18.33 1.9K
11:10 18.33 18.33 18.14 18.32 0.6K
11:25 18.29 18.29 18.05 18.16 0.4K
11:40 18.27 18.27 18.27 18.27 0.1K
11:50 18.17 18.17 18.17 18.17 0.1K
11:55 18.25 18.25 18.25 18.25 0.0K
12:00 18.22 18.22 18.12 18.16 0.4K
12:10 18.17 18.17 18.17 18.17 0.0K
12:25 18.17 18.17 18.17 18.17 0.1K
12:30 18.26 18.26 18.26 18.26 0.0K
12:45 18.26 18.26 18.07 18.07 0.4K
12:50 18.11 18.26 18.07 18.07 1.3K
12:55 18.10 18.10 18.10 18.10 0.0K
13:10 18.14 18.26 18.14 18.25 0.5K
13:15 18.11 18.26 18.11 18.25 0.6K
13:20 18.08 18.08 18.08 18.08 0.3K
13:35 18.25 18.25 18.25 18.25 0.1K
13:40 18.30 18.30 18.30 18.30 0.4K
13:50 18.30 18.30 18.15 18.15 0.1K
14:00 18.17 18.17 18.17 18.17 0.4K
14:10 18.29 18.29 18.04 18.04 0.5K
14:15 18.28 18.28 18.28 18.28 0.0K
14:25 18.25 18.25 18.25 18.25 0.0K
14:30 18.28 18.28 18.25 18.25 0.0K
14:35 18.27 18.27 18.27 18.27 0.0K
14:40 18.25 18.25 18.25 18.25 0.0K
14:45 18.27 18.27 18.27 18.27 0.0K
14:50 18.27 18.27 18.27 18.27 0.0K
15:00 18.28 18.28 18.28 18.28 1.0K
15:05 18.28 18.28 18.25 18.25 0.2K
15:15 18.28 18.28 18.28 18.28 0.0K
15:20 18.28 18.28 18.28 18.28 0.4K
15:25 18.29 18.29 18.28 18.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available