Globalspace Tech

GLOP
🏛️ india →
17.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.54 18.69 18.54 18.69 0.9K
09:25 18.67 18.67 18.63 18.63 5.4K
09:30 18.63 18.63 18.34 18.61 6.2K
09:35 18.61 18.61 18.61 18.61 0.1K
09:40 18.38 18.38 18.38 18.38 0.0K
09:45 18.41 18.41 18.41 18.41 0.0K
09:50 18.61 18.61 18.61 18.61 0.0K
09:55 18.59 18.59 18.59 18.59 2.9K
10:00 18.59 18.59 18.36 18.59 0.1K
10:05 18.59 18.59 18.36 18.36 0.2K
10:10 18.36 18.36 18.36 18.36 0.3K
10:25 18.37 18.37 18.37 18.37 0.0K
10:35 18.55 18.55 18.55 18.55 0.0K
10:40 18.55 18.55 18.37 18.41 1.3K
10:45 18.41 18.42 18.18 18.22 6.3K
10:50 18.29 18.42 18.29 18.42 2.1K
10:55 18.20 18.20 18.20 18.20 0.1K
11:00 18.16 18.16 18.16 18.16 1.0K
11:05 18.52 18.52 18.52 18.52 0.0K
11:10 18.51 18.51 18.51 18.51 0.0K
11:15 18.51 18.51 18.51 18.51 0.1K
11:25 18.50 18.50 18.23 18.23 0.3K
11:40 18.24 18.50 18.24 18.50 0.1K
11:50 18.30 18.49 18.30 18.49 4.1K
11:55 18.50 18.50 18.20 18.20 1.0K
12:00 18.49 18.49 18.49 18.49 0.0K
12:10 18.49 18.49 18.49 18.49 0.1K
12:30 18.49 18.49 18.49 18.49 0.0K
12:35 18.49 18.49 18.49 18.49 0.2K
13:10 18.48 18.60 18.26 18.39 11.8K
13:15 18.39 18.60 18.29 18.60 6.9K
13:35 18.60 18.60 18.60 18.60 0.0K
13:45 18.21 18.58 18.21 18.58 10.2K
13:50 18.50 18.56 18.39 18.39 0.3K
13:55 18.58 18.58 18.39 18.39 0.2K
14:20 18.56 18.56 18.56 18.56 0.8K
14:25 18.60 18.67 18.56 18.56 7.5K
14:30 18.67 18.67 18.67 18.67 5.0K
14:35 18.57 18.57 18.57 18.57 0.8K
14:40 18.67 18.67 18.67 18.67 0.0K
14:45 18.67 18.68 18.67 18.68 0.5K
14:50 18.68 18.68 18.68 18.68 0.0K
15:00 18.57 18.57 18.57 18.57 0.1K
15:05 18.57 18.57 18.56 18.56 6.2K
15:15 18.60 18.60 18.60 18.60 0.0K
15:20 18.66 18.66 18.66 18.66 0.0K
15:25 18.66 18.75 18.64 18.64 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available