Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.49 19.75 19.39 19.74 2.2K
09:20 19.69 19.69 19.60 19.60 0.0K
09:25 19.56 19.56 19.56 19.56 0.0K
09:30 19.56 19.56 19.56 19.56 0.1K
09:35 19.58 19.68 19.39 19.68 2.4K
09:40 19.68 19.68 19.66 19.66 0.9K
09:45 19.63 19.64 19.31 19.31 0.2K
09:50 19.63 19.63 19.63 19.63 0.1K
09:55 19.63 19.63 19.63 19.63 0.0K
10:00 19.63 19.63 19.34 19.34 0.0K
10:05 19.36 19.36 19.36 19.36 0.8K
10:10 19.37 19.37 19.37 19.37 0.1K
10:15 19.62 19.62 19.62 19.62 0.4K
10:20 19.62 19.62 19.59 19.59 0.3K
10:25 19.37 19.37 19.37 19.37 0.2K
10:30 19.35 19.35 19.35 19.35 0.1K
10:35 19.34 19.34 19.32 19.32 1.3K
10:40 19.31 19.31 19.30 19.30 5.3K
10:45 19.31 19.31 19.31 19.31 0.1K
10:55 19.30 19.44 19.30 19.44 1.5K
11:00 19.44 19.44 19.02 19.02 8.9K
11:05 19.05 19.40 19.05 19.39 0.4K
11:10 19.07 19.07 19.07 19.07 0.2K
11:20 19.00 19.31 19.00 19.31 14.1K
11:25 19.31 19.32 19.01 19.01 0.0K
11:30 19.32 19.32 19.01 19.03 0.1K
11:40 19.03 19.03 19.03 19.03 6.9K
11:45 18.83 19.27 18.83 19.10 12.5K
11:50 19.10 19.10 19.10 19.10 0.0K
11:55 19.10 19.10 19.10 19.10 0.1K
12:00 19.10 19.10 19.10 19.10 0.0K
12:05 18.88 18.88 18.88 18.88 0.0K
12:10 18.80 18.80 18.40 18.40 16.1K
12:15 18.89 18.89 18.88 18.88 0.1K
12:20 18.63 18.83 18.60 18.83 10.0K
12:25 18.83 18.83 18.45 18.45 0.4K
12:30 18.74 18.74 18.73 18.73 0.0K
12:35 18.73 18.74 18.72 18.73 2.4K
12:40 18.50 18.50 18.50 18.50 3.1K
12:45 18.74 18.74 18.74 18.74 0.0K
12:50 18.75 18.75 18.75 18.75 0.2K
12:55 18.75 18.98 18.75 18.98 1.0K
13:00 18.95 18.95 18.94 18.94 0.0K
13:05 18.80 18.80 18.80 18.80 1.5K
13:15 18.95 19.00 18.95 18.95 11.3K
13:20 18.95 18.95 18.95 18.95 0.0K
13:25 18.99 18.99 18.99 18.99 0.0K
13:30 18.99 18.99 18.99 18.99 0.0K
13:35 18.99 18.99 18.99 18.99 0.0K
13:50 18.69 18.99 18.69 18.99 0.6K
13:55 18.95 18.99 18.95 18.99 1.4K
14:00 19.00 19.15 18.95 19.15 0.9K
14:10 19.00 19.13 18.60 18.99 14.1K
14:15 19.00 19.00 18.71 19.00 0.7K
14:35 19.00 19.00 19.00 19.00 0.3K
14:50 18.82 18.83 18.82 18.83 0.1K
14:55 19.00 19.00 18.95 18.95 0.0K
15:00 18.95 19.14 18.95 19.14 0.1K
15:05 18.56 19.13 18.56 19.13 1.1K
15:10 19.12 19.12 19.12 19.12 0.0K
15:15 19.09 19.09 19.08 19.08 0.5K
15:20 19.40 19.40 19.08 19.30 0.8K
15:25 19.25 19.25 19.00 19.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available