Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.76 21.94 20.80 20.80 6.9K
09:20 20.80 20.80 20.57 20.80 0.9K
09:25 20.80 21.39 20.62 20.83 2.5K
09:30 21.37 21.38 20.82 21.02 6.6K
09:35 21.01 21.28 21.01 21.28 1.0K
09:40 21.01 21.01 20.99 20.99 0.3K
09:45 21.25 21.25 21.24 21.25 2.0K
09:50 20.99 21.25 20.99 21.05 2.1K
09:55 20.99 21.24 20.75 21.23 2.1K
10:00 20.92 21.25 20.92 21.25 3.2K
10:05 21.28 21.28 21.28 21.28 0.1K
10:10 21.25 21.25 21.06 21.10 0.9K
10:15 21.10 21.10 21.05 21.05 1.5K
10:20 20.85 20.85 20.85 20.85 1.5K
10:25 20.85 20.85 20.81 20.81 0.6K
10:30 20.85 21.25 20.82 21.21 14.0K
10:35 21.21 21.21 20.76 21.09 2.9K
10:40 21.12 21.19 20.76 20.90 1.6K
10:45 21.17 21.17 21.00 21.00 0.2K
10:50 21.24 21.24 21.24 21.24 5.3K
10:55 21.01 21.01 20.89 20.89 1.6K
11:05 20.76 20.76 20.75 20.75 6.5K
11:10 20.98 20.98 20.98 20.98 0.1K
11:15 20.75 20.75 20.75 20.75 0.1K
11:20 20.98 20.98 20.98 20.98 0.0K
11:25 20.75 20.98 20.57 20.95 1.7K
11:30 20.67 20.94 20.67 20.90 0.1K
11:35 20.68 20.68 20.68 20.68 0.1K
11:45 20.93 20.93 20.93 20.93 0.0K
11:50 20.94 20.95 20.94 20.95 0.3K
12:00 20.94 20.94 20.94 20.94 0.3K
12:05 20.94 20.94 20.94 20.94 0.0K
12:10 20.93 20.93 20.74 20.74 0.3K
12:15 20.74 20.74 20.74 20.74 0.5K
12:20 20.74 20.74 20.68 20.68 0.7K
12:25 20.66 20.66 20.66 20.66 0.3K
12:30 20.76 20.76 20.76 20.76 0.2K
12:40 20.61 20.61 20.61 20.61 1.2K
12:45 20.87 20.87 20.86 20.86 0.6K
12:50 20.80 20.80 20.80 20.80 0.0K
12:55 20.80 20.80 20.80 20.80 0.0K
13:05 20.79 20.79 20.79 20.79 0.0K
13:10 20.79 20.79 20.79 20.79 1.0K
13:15 20.57 20.58 20.57 20.58 1.0K
13:20 20.77 20.77 20.75 20.75 0.0K
13:30 20.73 20.73 20.58 20.58 0.2K
13:40 20.58 20.58 20.58 20.58 0.0K
13:50 20.65 20.65 20.58 20.65 0.1K
13:55 20.65 20.65 20.59 20.65 0.7K
14:05 20.65 20.65 20.65 20.65 0.0K
14:10 20.65 20.65 20.65 20.65 0.1K
14:15 20.65 20.65 20.65 20.65 0.0K
14:20 20.65 20.65 20.65 20.65 0.0K
14:25 20.61 20.61 20.61 20.61 0.0K
14:40 20.61 20.61 20.61 20.61 0.3K
14:45 20.74 20.74 20.74 20.74 0.0K
14:50 20.74 20.74 20.61 20.61 1.5K
14:55 20.73 20.73 20.69 20.69 0.1K
15:05 20.74 20.75 20.61 20.75 0.4K
15:10 20.75 20.75 20.74 20.74 0.5K
15:15 20.75 20.75 20.58 20.61 0.6K
15:20 20.61 20.65 20.61 20.65 1.1K
15:25 20.65 20.66 20.65 20.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available