Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.61 19.61 19.61 19.61 0.2K
09:20 19.29 19.29 19.29 19.29 0.0K
09:25 19.93 19.94 19.91 19.91 0.2K
09:30 19.83 19.83 19.31 19.31 0.5K
09:35 19.32 19.32 19.32 19.32 0.0K
09:40 19.34 19.34 19.34 19.34 0.0K
09:45 19.77 19.77 19.77 19.77 0.0K
09:50 19.70 19.70 19.70 19.70 0.5K
09:55 19.69 19.69 19.37 19.37 0.1K
10:00 19.39 19.69 19.25 19.39 1.7K
10:05 19.39 19.69 19.39 19.69 0.0K
10:10 19.69 19.69 19.69 19.69 0.0K
10:15 19.25 19.25 19.25 19.25 1.0K
10:25 19.66 19.66 19.66 19.66 0.0K
10:30 19.32 19.32 19.32 19.32 0.0K
10:35 19.59 19.59 19.59 19.59 0.5K
10:40 19.35 19.35 19.35 19.35 0.1K
10:55 19.35 19.35 19.35 19.35 1.0K
11:00 19.35 19.35 19.35 19.35 0.0K
11:10 19.59 19.59 19.59 19.59 0.0K
11:15 19.35 19.35 19.35 19.35 0.0K
11:20 19.35 19.35 19.35 19.35 0.3K
11:30 19.36 19.36 19.36 19.36 0.0K
11:40 19.37 19.37 19.37 19.37 0.0K
11:50 19.38 19.38 19.38 19.38 0.0K
11:55 19.38 19.38 19.38 19.38 0.3K
12:05 19.40 19.40 19.40 19.40 0.0K
12:15 20.00 20.90 20.00 20.90 15.0K
12:20 20.87 20.88 20.56 20.56 14.7K
12:25 20.79 20.82 20.75 20.82 2.7K
12:30 20.43 20.79 20.43 20.79 0.4K
12:35 20.84 20.84 20.60 20.61 7.1K
12:40 20.60 20.76 20.59 20.59 6.3K
12:45 20.59 20.74 20.59 20.60 1.9K
12:50 20.74 20.74 20.43 20.67 3.5K
12:55 20.70 20.70 20.70 20.70 0.0K
13:00 20.70 20.70 20.51 20.69 0.8K
13:05 20.65 20.65 20.64 20.65 0.8K
13:10 20.55 20.55 20.51 20.55 4.0K
13:25 20.67 20.67 20.51 20.51 0.2K
13:30 20.60 20.60 20.51 20.51 1.0K
13:35 20.60 20.60 20.60 20.60 0.0K
13:40 20.60 20.60 20.60 20.60 0.2K
13:45 20.50 20.68 20.50 20.51 4.0K
13:50 20.68 20.68 20.53 20.56 0.7K
13:55 20.51 20.67 20.51 20.67 1.0K
14:00 20.55 20.55 20.55 20.55 0.4K
14:05 20.52 20.52 20.52 20.52 0.2K
14:10 20.52 20.52 20.52 20.52 0.2K
14:15 20.52 20.52 20.52 20.52 0.5K
14:20 20.52 20.52 20.50 20.50 4.8K
14:25 20.50 20.50 20.25 20.26 3.1K
14:30 20.42 20.50 20.26 20.50 9.2K
14:35 20.32 20.32 20.32 20.32 0.0K
14:40 20.32 20.32 20.32 20.32 0.1K
14:45 20.50 20.50 20.40 20.40 0.2K
14:50 20.49 20.49 20.49 20.49 0.9K
15:00 20.26 20.26 20.26 20.26 0.1K
15:10 20.40 20.40 20.40 20.40 1.0K
15:15 20.40 20.49 20.23 20.23 2.8K
15:20 20.46 20.46 20.43 20.43 0.3K
15:25 20.43 20.43 20.00 20.30 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available