Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.49 18.53 18.49 18.53 0.2K
09:20 19.28 19.28 19.28 19.28 0.1K
09:25 18.98 18.98 18.98 18.98 0.1K
09:30 18.94 18.94 18.90 18.90 0.1K
09:35 18.86 18.86 18.86 18.86 0.1K
09:45 18.85 18.85 18.54 18.54 0.1K
09:50 18.54 18.54 18.54 18.54 0.2K
09:55 18.54 18.84 18.54 18.84 0.3K
10:00 18.82 18.82 18.82 18.82 0.0K
10:05 18.82 18.82 18.82 18.82 0.1K
10:20 18.82 18.82 18.82 18.82 0.1K
10:25 18.55 18.55 18.55 18.55 0.0K
10:30 18.55 18.75 18.55 18.75 0.0K
10:50 18.75 18.75 18.75 18.75 0.0K
10:55 18.75 18.75 18.75 18.75 0.0K
11:00 18.75 18.75 18.55 18.55 0.5K
11:10 18.56 18.75 18.56 18.75 0.5K
11:15 18.75 18.75 18.75 18.75 0.0K
11:20 18.75 18.75 18.75 18.75 0.1K
11:25 18.75 18.75 18.75 18.75 0.1K
11:30 18.75 18.75 18.75 18.75 0.5K
11:35 18.80 18.80 18.80 18.80 0.5K
11:50 18.61 18.61 18.61 18.61 0.0K
12:20 18.62 18.80 18.62 18.80 0.3K
12:25 18.62 18.62 18.62 18.62 0.0K
12:30 18.62 18.62 18.62 18.62 0.0K
12:40 18.62 18.88 18.62 18.88 3.8K
12:55 19.00 19.00 19.00 19.00 0.6K
13:00 19.00 19.00 19.00 19.00 0.5K
13:05 19.18 19.18 19.18 19.18 0.1K
13:10 19.18 19.18 19.18 19.18 0.3K
13:15 19.18 19.18 19.18 19.18 0.4K
13:20 18.80 18.80 18.80 18.80 0.0K
13:30 19.17 19.17 19.17 19.17 0.1K
13:35 19.17 19.17 18.78 18.78 0.0K
13:45 18.78 18.78 18.78 18.78 0.0K
13:50 19.16 19.16 19.16 19.16 0.0K
14:00 18.81 18.81 18.81 18.81 0.0K
14:05 18.80 18.80 18.78 18.78 0.1K
14:10 18.80 19.17 18.80 19.17 8.6K
14:40 19.10 19.10 19.10 19.10 0.0K
14:45 19.10 19.10 19.10 19.10 1.0K
14:50 19.10 19.17 19.10 19.17 1.9K
14:55 19.17 19.17 19.15 19.17 2.0K
15:00 19.19 19.19 19.17 19.19 0.9K
15:05 19.18 19.27 19.01 19.27 2.5K
15:10 19.27 19.27 19.26 19.26 0.4K
15:15 19.26 19.28 19.26 19.28 2.1K
15:20 19.08 19.27 19.08 19.25 1.3K
15:25 19.25 19.28 19.15 19.21 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available