18.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21.10 | 21.10 | 21.10 | 21.10 | 7.8K |
| 09:20 | 21.25 | 21.35 | 21.25 | 21.25 | 1.5K |
| 09:25 | 21.39 | 21.39 | 21.11 | 21.16 | 0.7K |
| 09:30 | 21.10 | 21.10 | 21.10 | 21.10 | 1.1K |
| 09:35 | 21.15 | 21.15 | 21.14 | 21.15 | 3.0K |
| 09:45 | 21.31 | 21.31 | 21.15 | 21.31 | 1.1K |
| 09:50 | 21.30 | 21.60 | 21.22 | 21.60 | 5.6K |
| 09:55 | 21.60 | 23.35 | 21.40 | 22.60 | 42.0K |
| 10:00 | 22.00 | 23.00 | 22.00 | 22.80 | 120.0K |
| 10:05 | 22.51 | 24.31 | 22.33 | 23.12 | 227.5K |
| 10:10 | 22.66 | 23.64 | 22.66 | 23.01 | 7.2K |
| 10:15 | 22.81 | 22.95 | 22.45 | 22.45 | 12.4K |
| 10:20 | 22.40 | 23.02 | 22.38 | 23.02 | 23.3K |
| 10:25 | 23.15 | 23.39 | 22.62 | 23.00 | 9.0K |
| 10:30 | 23.10 | 23.16 | 22.76 | 23.01 | 4.6K |
| 10:35 | 23.00 | 23.00 | 22.69 | 22.70 | 10.0K |
| 10:40 | 22.70 | 24.80 | 22.70 | 24.01 | 209.1K |
| 10:45 | 24.01 | 24.17 | 23.64 | 23.76 | 13.6K |
| 10:50 | 23.71 | 24.00 | 23.68 | 23.90 | 1.8K |
| 10:55 | 23.99 | 24.39 | 23.86 | 23.86 | 3.9K |
| 11:00 | 23.86 | 24.05 | 22.94 | 23.90 | 27.8K |
| 11:05 | 23.25 | 23.80 | 23.25 | 23.50 | 9.3K |
| 11:10 | 23.64 | 23.67 | 23.39 | 23.50 | 153.1K |
| 11:15 | 23.64 | 23.75 | 23.15 | 23.41 | 3.9K |
| 11:20 | 23.49 | 23.49 | 23.15 | 23.15 | 0.7K |
| 11:25 | 23.15 | 23.15 | 23.15 | 23.15 | 1.9K |
| 11:30 | 23.38 | 23.39 | 23.16 | 23.39 | 3.8K |
| 11:35 | 23.39 | 23.39 | 23.15 | 23.32 | 0.8K |
| 11:40 | 23.30 | 23.30 | 23.15 | 23.15 | 0.4K |
| 11:45 | 23.15 | 23.35 | 23.15 | 23.35 | 0.2K |
| 11:50 | 23.29 | 23.42 | 23.11 | 23.42 | 2.7K |
| 11:55 | 23.41 | 23.41 | 23.27 | 23.41 | 0.3K |
| 12:00 | 23.41 | 23.41 | 23.12 | 23.12 | 1.3K |
| 12:05 | 23.36 | 23.36 | 23.36 | 23.36 | 1.0K |
| 12:10 | 23.41 | 23.50 | 23.35 | 23.50 | 14.8K |
| 12:15 | 23.50 | 23.50 | 23.35 | 23.49 | 7.5K |
| 12:20 | 23.38 | 23.47 | 23.38 | 23.45 | 1.2K |
| 12:25 | 23.40 | 23.40 | 23.36 | 23.36 | 0.5K |
| 12:30 | 23.36 | 23.36 | 23.36 | 23.36 | 3.9K |
| 12:35 | 23.43 | 23.50 | 23.43 | 23.49 | 4.9K |
| 12:40 | 23.42 | 23.42 | 23.36 | 23.39 | 4.0K |
| 12:45 | 23.37 | 23.37 | 23.34 | 23.34 | 3.9K |
| 12:50 | 23.34 | 23.50 | 23.34 | 23.50 | 3.5K |
| 12:55 | 23.36 | 23.36 | 23.20 | 23.22 | 5.6K |
| 13:00 | 23.23 | 23.25 | 23.23 | 23.25 | 0.6K |
| 13:05 | 23.23 | 23.23 | 23.23 | 23.23 | 1.0K |
| 13:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 13:15 | 23.30 | 23.38 | 23.30 | 23.38 | 0.0K |
| 13:20 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 13:25 | 23.20 | 23.25 | 23.20 | 23.25 | 7.6K |
| 13:30 | 23.20 | 23.25 | 23.11 | 23.23 | 5.8K |
| 13:35 | 23.23 | 23.23 | 23.06 | 23.06 | 0.0K |
| 13:40 | 23.20 | 23.20 | 23.07 | 23.07 | 3.6K |
| 13:45 | 23.05 | 23.20 | 23.05 | 23.20 | 5.1K |
| 13:50 | 23.20 | 23.20 | 22.80 | 22.95 | 12.0K |
| 13:55 | 23.25 | 23.25 | 23.25 | 23.25 | 2.7K |
| 14:00 | 23.25 | 23.25 | 23.05 | 23.07 | 2.9K |
| 14:05 | 23.07 | 23.21 | 23.07 | 23.18 | 1.2K |
| 14:10 | 23.03 | 23.03 | 22.95 | 22.95 | 1.2K |
| 14:15 | 23.22 | 23.22 | 22.95 | 22.95 | 1.3K |
| 14:20 | 22.95 | 23.24 | 22.95 | 23.13 | 2.2K |
| 14:25 | 23.14 | 23.17 | 22.82 | 23.16 | 2.2K |
| 14:30 | 23.22 | 23.25 | 23.22 | 23.25 | 2.5K |
| 14:35 | 23.24 | 23.50 | 23.16 | 23.50 | 5.3K |
| 14:40 | 23.49 | 23.49 | 23.30 | 23.45 | 0.7K |
| 14:45 | 23.45 | 23.45 | 23.45 | 23.45 | 4.1K |
| 14:50 | 23.45 | 23.45 | 23.16 | 23.23 | 4.3K |
| 14:55 | 23.19 | 23.45 | 23.17 | 23.29 | 3.3K |
| 15:00 | 23.17 | 23.70 | 23.17 | 23.70 | 14.3K |
| 15:05 | 23.88 | 23.97 | 23.60 | 23.90 | 5.7K |
| 15:10 | 23.90 | 23.90 | 23.61 | 23.74 | 2.4K |
| 15:15 | 23.74 | 23.82 | 23.30 | 23.68 | 5.8K |
| 15:20 | 23.35 | 23.67 | 23.20 | 23.55 | 4.5K |
| 15:25 | 23.75 | 24.10 | 23.75 | 23.77 | 36.3K |