Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.50 24.02 23.50 23.90 47.4K
09:20 23.89 23.89 23.50 23.79 15.5K
09:30 23.50 23.69 23.00 23.06 4.3K
09:35 23.46 23.58 23.46 23.58 2.6K
09:40 23.58 23.60 23.50 23.60 2.6K
09:45 23.60 23.79 23.60 23.79 3.4K
09:50 23.79 23.99 23.75 23.75 3.2K
09:55 23.90 23.90 23.90 23.90 1.1K
10:00 23.90 23.90 23.80 23.80 2.7K
10:05 23.89 23.90 23.89 23.90 3.1K
10:10 23.95 23.95 23.75 23.75 3.1K
10:15 23.75 23.76 23.65 23.76 2.0K
10:20 23.52 23.76 23.52 23.52 2.0K
10:25 23.75 23.90 23.75 23.90 1.0K
10:30 23.95 23.98 23.95 23.98 4.0K
10:35 23.98 23.99 23.95 23.99 5.3K
10:40 23.99 23.99 23.99 23.99 0.9K
10:45 23.99 23.99 23.90 23.90 2.3K
10:50 23.91 23.91 23.80 23.80 0.8K
10:55 23.80 23.80 23.66 23.66 2.0K
11:00 23.67 23.78 23.53 23.66 2.1K
11:05 23.10 23.89 23.10 23.74 5.8K
11:10 23.73 23.83 23.50 23.68 4.2K
11:15 23.68 23.68 23.15 23.15 7.5K
11:20 23.21 23.25 23.21 23.25 0.6K
11:25 23.68 23.73 23.68 23.73 1.0K
11:30 23.72 23.74 23.42 23.42 0.2K
11:35 23.73 23.73 23.65 23.65 0.1K
11:40 23.59 23.69 23.59 23.62 0.2K
11:45 23.60 23.60 23.60 23.60 0.2K
11:50 23.60 23.60 23.47 23.50 2.2K
11:55 23.50 23.59 23.50 23.59 0.1K
12:00 23.59 23.60 23.52 23.60 1.2K
12:05 23.60 23.60 23.60 23.60 0.2K
12:10 23.55 23.60 23.51 23.60 0.8K
12:15 23.60 23.60 23.51 23.60 1.6K
12:20 23.51 23.60 23.51 23.59 2.0K
12:25 23.51 23.51 23.51 23.51 0.5K
12:30 23.51 23.59 23.51 23.59 0.1K
12:35 23.50 23.50 23.50 23.50 0.3K
12:40 23.59 23.60 23.51 23.51 1.6K
12:45 23.50 23.50 23.50 23.50 0.0K
12:50 23.50 23.50 23.50 23.50 0.1K
12:55 23.51 23.51 23.49 23.49 1.5K
13:00 23.49 23.50 23.45 23.50 1.9K
13:05 23.40 23.40 23.40 23.40 1.0K
13:10 23.40 23.40 23.40 23.40 0.8K
13:15 23.36 23.36 23.36 23.36 0.2K
13:20 23.36 23.36 23.36 23.36 0.0K
13:25 23.38 23.38 23.38 23.38 0.2K
13:30 23.39 23.40 23.39 23.40 0.2K
13:35 23.50 23.50 23.50 23.50 0.1K
13:40 23.38 23.38 23.38 23.38 0.6K
13:45 23.38 23.38 23.35 23.35 0.9K
13:50 23.27 23.27 23.27 23.27 0.1K
14:00 23.21 23.21 23.10 23.11 3.4K
14:05 23.15 23.15 23.15 23.15 0.0K
14:15 23.15 23.15 23.15 23.15 0.4K
14:20 23.34 23.34 23.34 23.34 0.0K
14:25 23.12 23.50 23.12 23.40 3.2K
14:30 23.30 23.48 23.24 23.35 2.4K
14:35 23.35 23.50 23.17 23.40 5.0K
14:40 23.41 23.49 23.20 23.31 6.8K
14:45 23.31 23.31 23.31 23.31 0.1K
14:50 23.17 23.47 23.17 23.47 0.6K
14:55 23.18 23.74 23.18 23.60 6.7K
15:00 23.48 23.55 23.48 23.49 3.3K
15:05 23.54 23.54 23.32 23.32 0.5K
15:10 23.48 24.15 23.31 23.99 44.4K
15:15 23.98 24.00 23.54 23.71 15.8K
15:20 23.62 23.85 23.50 23.61 19.0K
15:25 23.89 24.18 23.50 23.77 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available