Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.41 18.57 18.41 18.57 0.7K
09:20 19.00 19.00 19.00 19.00 0.1K
09:55 19.00 19.00 19.00 19.00 0.1K
10:00 19.00 19.00 19.00 19.00 0.0K
10:05 19.20 19.20 19.20 19.20 0.0K
10:10 19.48 19.48 19.00 19.00 0.0K
10:20 19.00 19.00 19.00 19.00 0.1K
10:55 19.01 19.01 19.01 19.01 0.3K
11:10 19.45 19.45 19.45 19.45 0.0K
11:15 19.01 19.01 19.01 19.01 0.1K
11:20 19.01 19.01 19.01 19.01 0.0K
11:25 19.00 19.00 19.00 19.00 0.1K
11:35 19.00 19.00 19.00 19.00 0.0K
11:40 19.01 19.01 19.01 19.01 2.3K
11:45 19.01 19.01 19.01 19.01 0.8K
12:10 19.01 19.01 19.01 19.01 0.6K
12:15 19.01 19.01 19.01 19.01 0.1K
12:20 19.01 19.01 19.01 19.01 0.2K
12:35 19.00 19.00 19.00 19.00 0.0K
12:40 18.57 18.57 18.57 18.57 0.1K
12:55 18.60 19.00 18.60 19.00 0.0K
13:05 19.00 19.00 19.00 19.00 0.1K
13:30 19.00 19.00 19.00 19.00 0.0K
13:35 19.00 19.00 19.00 19.00 0.0K
13:40 19.00 19.00 19.00 19.00 0.0K
13:45 19.00 19.00 19.00 19.00 0.0K
13:55 19.00 19.00 19.00 19.00 0.1K
14:00 19.00 19.00 19.00 19.00 0.0K
14:05 18.60 18.60 18.60 18.60 0.0K
14:15 18.61 18.61 18.61 18.61 0.5K
15:00 18.99 18.99 18.99 18.99 0.0K
15:05 18.99 18.99 18.99 18.99 0.0K
15:15 18.71 18.71 18.71 18.71 0.0K
15:20 18.99 18.99 18.99 18.99 0.1K
15:25 18.72 18.88 18.72 18.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available