Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.74 16.74 16.70 16.70 2.4K
09:20 16.70 16.70 16.13 16.15 2.6K
09:25 16.15 16.15 16.15 16.15 0.0K
09:40 16.64 16.64 16.64 16.64 0.0K
09:45 16.60 16.60 16.60 16.60 0.0K
10:00 16.50 16.58 16.50 16.58 1.2K
10:15 16.16 16.16 16.16 16.16 0.0K
10:35 16.20 16.20 16.20 16.20 30.0K
10:55 16.20 16.20 16.20 16.20 0.0K
11:00 16.21 16.21 16.21 16.21 0.5K
11:10 16.16 16.16 16.16 16.16 0.5K
11:20 16.15 16.15 16.15 16.15 1.0K
12:05 16.45 16.45 16.45 16.45 0.1K
12:15 16.15 16.15 16.15 16.15 0.0K
12:35 16.38 16.38 16.38 16.38 0.1K
12:40 16.38 16.38 16.38 16.38 0.0K
12:50 16.38 16.38 16.38 16.38 0.1K
13:05 16.38 16.39 16.38 16.39 0.3K
13:20 16.17 16.17 16.17 16.17 8.9K
13:25 16.38 16.38 16.38 16.38 0.0K
13:35 16.17 16.17 16.17 16.17 0.0K
14:20 16.20 16.20 16.20 16.20 3.0K
14:35 16.34 16.34 16.34 16.34 0.7K
14:40 16.35 16.35 16.35 16.35 0.0K
15:05 16.31 16.38 16.31 16.38 0.7K
15:10 16.38 16.38 16.38 16.38 0.0K
15:20 16.38 16.38 16.38 16.38 0.2K
15:25 16.30 16.31 16.30 16.31 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available