Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.86 19.86 19.01 19.01 1.3K
09:25 19.01 19.01 19.01 19.01 1.0K
09:30 19.13 19.85 19.13 19.85 0.2K
09:35 19.85 19.85 19.85 19.85 0.0K
09:50 19.50 19.50 19.50 19.50 0.7K
09:55 19.50 19.84 19.50 19.84 2.1K
10:00 19.84 19.84 19.84 19.84 0.1K
10:05 19.50 19.50 19.50 19.50 1.0K
10:10 19.50 19.50 19.50 19.50 0.0K
10:15 19.79 19.79 19.79 19.79 0.0K
10:20 19.50 19.50 19.00 19.00 4.9K
10:30 19.25 19.25 19.25 19.25 0.0K
10:45 19.30 19.30 19.30 19.30 3.2K
10:50 19.25 19.25 19.25 19.25 0.0K
10:55 19.01 19.01 19.01 19.01 0.2K
11:15 19.01 19.01 19.01 19.01 0.1K
11:20 19.01 19.30 19.01 19.01 0.1K
11:35 19.01 19.01 19.01 19.01 0.1K
11:40 19.01 19.01 19.01 19.01 0.2K
12:30 19.30 19.30 19.30 19.30 0.1K
12:45 19.30 19.30 19.30 19.30 0.1K
12:55 19.01 19.01 19.01 19.01 0.1K
13:00 19.30 19.30 19.30 19.30 0.0K
13:10 19.30 19.30 19.30 19.30 0.1K
13:45 19.30 19.30 19.30 19.30 2.7K
14:10 19.30 19.30 19.30 19.30 2.3K
14:30 19.01 19.01 19.01 19.01 0.2K
14:50 19.01 19.01 19.01 19.01 0.0K
14:55 19.01 19.01 18.90 18.90 0.8K
15:10 18.90 18.90 18.90 18.90 0.0K
15:25 18.90 18.90 18.90 18.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available