Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.00 18.00 18.00 5.0K
09:35 18.88 18.88 18.88 18.88 0.2K
09:45 18.80 18.80 18.80 18.80 5.0K
09:50 18.00 18.00 18.00 18.00 5.0K
10:25 18.02 18.02 18.02 18.02 0.0K
10:45 18.04 18.04 18.04 18.04 0.0K
11:00 18.49 18.49 18.49 18.49 0.1K
11:05 18.49 18.49 18.05 18.05 0.3K
11:20 18.06 18.06 18.06 18.06 0.3K
11:35 18.10 18.10 18.10 18.10 0.0K
11:45 18.11 18.11 18.11 18.11 0.1K
12:00 18.11 18.11 18.11 18.11 0.1K
12:15 18.49 18.49 18.11 18.11 0.7K
12:20 18.05 18.05 18.05 18.05 0.1K
12:35 18.05 18.05 18.05 18.05 5.0K
13:00 18.01 18.01 18.01 18.01 5.0K
13:05 18.11 18.11 18.11 18.11 0.0K
13:10 18.11 18.16 18.11 18.16 0.2K
13:15 18.16 18.16 18.16 18.16 0.5K
13:20 18.16 18.16 18.16 18.16 2.8K
13:50 18.82 18.82 18.82 18.82 0.0K
14:00 18.06 18.06 18.06 18.06 0.5K
14:05 18.09 18.09 18.09 18.09 0.1K
14:15 18.10 18.10 18.10 18.10 0.5K
14:25 18.17 18.17 18.00 18.00 5.0K
14:35 18.00 18.00 18.00 18.00 0.7K
14:40 18.00 18.00 18.00 18.00 0.2K
14:45 18.00 18.00 18.00 18.00 0.8K
14:50 18.40 18.40 18.40 18.40 0.0K
14:55 18.00 18.00 18.00 18.00 4.7K
15:00 18.00 18.00 18.00 18.00 1.0K
15:10 18.00 18.00 17.89 18.00 0.8K
15:15 18.00 18.00 18.00 18.00 0.0K
15:25 18.00 18.00 18.00 18.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available