Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.92 16.92 16.92 16.92 0.1K
09:35 17.00 17.00 17.00 17.00 0.1K
09:45 17.01 17.01 17.01 17.01 0.1K
09:50 17.01 17.01 17.01 17.01 0.2K
10:00 17.01 17.01 17.01 17.01 0.1K
10:05 17.01 17.01 17.01 17.01 0.1K
10:25 17.49 17.49 17.49 17.49 0.2K
10:30 17.57 17.57 17.57 17.57 0.1K
10:35 17.74 17.74 17.74 17.74 0.0K
10:50 17.74 17.74 17.74 17.74 0.0K
11:05 17.57 17.57 17.57 17.57 0.0K
11:20 17.71 17.71 17.71 17.71 0.1K
11:25 17.71 17.72 17.71 17.72 0.4K
11:45 17.72 17.72 17.72 17.72 0.0K
12:30 17.72 17.72 17.72 17.72 0.0K
13:10 17.72 17.72 17.72 17.72 4.5K
13:15 17.73 17.73 17.73 17.73 0.5K
13:20 17.73 17.73 17.73 17.73 0.1K
13:30 17.72 17.73 17.70 17.73 1.4K
14:35 17.97 17.97 17.97 17.97 0.0K
15:10 17.95 17.95 17.95 17.95 0.0K
15:15 17.95 17.95 17.95 17.95 0.0K
15:20 17.70 17.70 17.70 17.70 3.4K
15:25 17.61 17.63 17.59 17.63 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available