188.50
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 573.00 | 603.20 | 540.05 | 541.00 | 2.5M |
| 2023-12-28 | 611.80 | 649.00 | 522.00 | 567.00 | 8.7M |
| 2023-12-27 | 622.65 | 697.90 | 561.60 | 612.00 | 11.3M |
| 2023-12-26 | 510.00 | 575.40 | 505.00 | 575.40 | 7.3M |
| 2023-12-25 | 424.90 | 496.15 | 422.00 | 496.15 | 7.3M |
| 2023-12-22 | 353.00 | 425.75 | 350.05 | 410.00 | 5.4M |
| 2023-12-21 | 355.00 | 361.65 | 343.50 | 349.00 | 0.6M |
| 2023-12-20 | 357.00 | 363.40 | 343.55 | 350.15 | 0.9M |
| 2023-12-19 | 352.00 | 357.70 | 333.70 | 348.05 | 1.0M |
| 2023-12-18 | 316.00 | 356.00 | 311.00 | 350.80 | 1.9M |
| 2023-12-15 | 298.00 | 324.00 | 292.75 | 311.00 | 0.5M |
| 2023-12-14 | 319.65 | 324.00 | 295.25 | 298.25 | 0.3M |
| 2023-12-13 | 307.50 | 337.00 | 290.50 | 313.40 | 1.1M |
| 2023-12-12 | 314.65 | 331.80 | 302.15 | 307.50 | 0.4M |
| 2023-12-11 | 331.90 | 331.90 | 312.05 | 314.65 | 0.4M |
| 2023-12-08 | 351.15 | 351.15 | 330.20 | 332.70 | 0.3M |
| 2023-12-07 | 354.25 | 388.90 | 327.20 | 339.50 | 1.4M |
| 2023-12-06 | 343.00 | 376.65 | 315.15 | 376.65 | 0.7M |
| 2023-12-05 | 360.40 | 366.95 | 326.95 | 343.70 | 0.3M |
| 2023-12-04 | 390.00 | 402.00 | 351.00 | 355.10 | 0.3M |
| 2023-12-01 | 409.85 | 409.85 | 376.00 | 382.60 | 0.2M |
| 2023-11-30 | 377.00 | 415.80 | 372.40 | 404.65 | 0.9M |
| 2023-11-29 | 393.00 | 394.70 | 372.15 | 377.45 | 0.1M |
| 2023-11-28 | 379.00 | 397.85 | 368.50 | 392.90 | 0.3M |
| 2023-11-27 | 398.00 | 400.20 | 365.00 | 376.00 | 0.2M |
| 2023-11-24 | 401.30 | 430.00 | 388.00 | 396.30 | 0.3M |
| 2023-11-23 | 435.00 | 436.95 | 400.70 | 405.25 | 0.3M |
| 2023-11-22 | 431.00 | 443.20 | 427.00 | 433.30 | 0.2M |
| 2023-11-21 | 430.70 | 439.60 | 425.50 | 430.35 | 0.2M |
| 2023-11-20 | 425.65 | 448.30 | 422.00 | 428.55 | 0.3M |
| 2023-11-17 | 459.95 | 460.00 | 415.50 | 428.75 | 0.4M |
| 2023-11-16 | 443.50 | 478.95 | 430.50 | 452.00 | 1.1M |
| 2023-11-15 | 348.95 | 462.00 | 327.00 | 443.50 | 3.0M |
| 2023-11-14 | 433.50 | 435.50 | 326.25 | 356.05 | 1.5M |
| 2023-11-13 | 508.50 | 510.00 | 374.50 | 428.00 | 1.4M |
| 2023-11-10 | 525.80 | 532.70 | 495.00 | 506.30 | 0.2M |
| 2023-11-09 | 528.80 | 529.80 | 515.00 | 520.55 | 0.1M |
| 2023-11-08 | 537.50 | 540.00 | 521.00 | 527.20 | 0.1M |
| 2023-11-07 | 535.00 | 546.80 | 528.95 | 533.00 | 0.2M |
| 2023-11-06 | 527.05 | 538.00 | 520.65 | 530.50 | 0.1M |
| 2023-11-03 | 535.50 | 552.00 | 521.00 | 525.05 | 0.3M |
| 2023-11-02 | 526.00 | 562.60 | 523.00 | 535.00 | 0.8M |
| 2023-11-01 | 559.85 | 602.00 | 522.50 | 524.00 | 2.6M |
| 2023-10-31 | 495.00 | 585.00 | 492.65 | 559.85 | 2.5M |
| 2023-10-30 | 523.00 | 528.10 | 487.00 | 489.75 | 0.2M |
| 2023-10-27 | 532.00 | 545.00 | 505.00 | 522.20 | 0.2M |
| 2023-10-26 | 540.00 | 552.90 | 532.00 | 532.00 | 0.2M |
| 2023-10-25 | 546.85 | 555.95 | 531.60 | 537.50 | 0.2M |
| 2023-10-24 | 540.40 | 566.00 | 530.45 | 542.15 | 0.3M |
| 2023-10-23 | 559.00 | 565.40 | 533.20 | 540.30 | 0.3M |
| 2023-10-20 | 605.40 | 613.25 | 555.50 | 556.95 | 0.6M |
| 2023-10-19 | 533.00 | 606.00 | 525.00 | 605.00 | 1.2M |
| 2023-10-18 | 559.95 | 560.55 | 521.25 | 536.00 | 0.6M |
| 2023-10-17 | 586.90 | 589.00 | 555.00 | 559.05 | 0.3M |
| 2023-10-16 | 599.90 | 609.20 | 580.10 | 583.00 | 0.3M |
| 2023-10-13 | 613.50 | 614.10 | 596.10 | 601.20 | 0.2M |
| 2023-10-12 | 622.50 | 627.15 | 591.00 | 605.40 | 0.2M |
| 2023-10-11 | 619.90 | 632.00 | 585.20 | 627.25 | 0.6M |
| 2023-10-10 | 640.50 | 640.50 | 612.75 | 617.65 | 0.2M |
| 2023-10-09 | 662.55 | 662.55 | 624.05 | 633.00 | 0.5M |
| 2023-10-06 | 658.00 | 673.00 | 643.60 | 650.45 | 0.6M |
| 2023-10-05 | 657.00 | 673.65 | 635.50 | 651.55 | 0.7M |
| 2023-10-04 | 677.00 | 696.00 | 651.90 | 657.55 | 1.4M |
| 2023-10-03 | 639.30 | 676.10 | 630.10 | 676.10 | 2.1M |
| 2023-10-02 | 611.00 | 666.00 | 611.00 | 630.00 | 1.8M |
| 2023-09-29 | 637.50 | 637.50 | 605.00 | 610.00 | 0.4M |
| 2023-09-28 | 648.55 | 648.55 | 619.00 | 629.85 | 0.4M |
| 2023-09-27 | 644.00 | 664.95 | 630.90 | 642.95 | 0.4M |
| 2023-09-26 | 667.50 | 674.75 | 640.00 | 645.50 | 0.5M |
| 2023-09-25 | 610.00 | 671.65 | 605.00 | 662.20 | 1.4M |
| 2023-09-22 | 578.70 | 635.00 | 541.00 | 608.00 | 1.1M |
| 2023-09-21 | 636.00 | 642.25 | 587.00 | 589.00 | 0.6M |
| 2023-09-20 | 683.00 | 683.00 | 579.90 | 635.00 | 1.3M |
| 2023-09-19 | 655.00 | 712.60 | 644.45 | 683.55 | 2.1M |
| 2023-09-18 | 639.00 | 668.10 | 622.50 | 668.10 | 1.5M |
| 2023-09-15 | 539.00 | 608.20 | 500.55 | 608.20 | 1.0M |
| 2023-09-14 | 643.00 | 643.00 | 483.05 | 550.65 | 2.6M |
| 2023-09-13 | 688.65 | 692.00 | 593.25 | 643.00 | 1.2M |
| 2023-09-12 | 692.00 | 704.90 | 667.45 | 685.15 | 0.4M |
| 2023-09-11 | 662.00 | 711.30 | 632.15 | 690.00 | 1.4M |
| 2023-09-08 | 711.00 | 729.60 | 637.20 | 671.55 | 1.6M |
| 2023-09-07 | 673.40 | 722.25 | 635.70 | 703.00 | 3.5M |
| 2023-09-06 | 607.95 | 657.15 | 570.85 | 657.15 | 1.3M |
| 2023-09-05 | 625.50 | 625.50 | 580.00 | 597.65 | 0.7M |
| 2023-09-04 | 592.00 | 628.25 | 568.85 | 611.05 | 2.4M |
| 2023-09-01 | 365.20 | 644.75 | 365.20 | 570.00 | 21.2M |
| 2023-08-31 | 340.40 | 351.95 | 322.00 | 332.00 | 1.2M |
| 2023-08-30 | 370.90 | 386.60 | 343.05 | 349.55 | 0.9M |
| 2023-08-29 | 388.00 | 397.75 | 339.00 | 368.80 | 5.3M |
| 2023-08-28 | 345.00 | 361.85 | 329.40 | 361.85 | 2.1M |
| 2023-08-25 | 322.80 | 329.40 | 312.50 | 329.40 | 3.1M |
| 2023-08-24 | 272.80 | 299.85 | 262.00 | 299.85 | 3.8M |
| 2023-08-23 | 251.00 | 272.80 | 249.00 | 272.80 | 3.7M |
| 2023-08-22 | 240.50 | 259.00 | 239.70 | 248.90 | 1.4M |
| 2023-08-21 | 249.90 | 250.00 | 230.00 | 239.75 | 0.8M |
| 2023-08-18 | 252.00 | 268.00 | 235.00 | 246.95 | 2.7M |
| 2023-08-17 | 224.50 | 244.45 | 222.80 | 244.45 | 1.9M |
| 2023-08-16 | 214.00 | 234.85 | 208.15 | 222.40 | 3.2M |
| 2023-08-15 | 213.50 | 223.75 | 206.15 | 213.50 | 0.7M |
| 2023-08-14 | 209.00 | 223.05 | 205.45 | 213.50 | 2.9M |
| 2023-08-11 | 151.45 | 249.00 | 144.05 | 203.00 | 20.9M |
| 2023-08-10 | 134.50 | 141.00 | 134.45 | 138.20 | 0.5M |
| 2023-08-09 | 131.90 | 142.30 | 128.25 | 134.15 | 0.8M |
| 2023-08-08 | 133.65 | 133.65 | 123.00 | 129.35 | 0.2M |
| 2023-08-07 | 133.00 | 138.80 | 131.25 | 133.85 | 0.3M |
| 2023-08-04 | 137.75 | 140.00 | 126.20 | 131.20 | 0.4M |
| 2023-08-03 | 140.75 | 141.55 | 137.20 | 138.70 | 0.2M |
| 2023-08-02 | 141.85 | 146.00 | 137.20 | 140.30 | 0.7M |
| 2023-08-01 | 133.70 | 147.30 | 133.10 | 141.85 | 2.3M |
| 2023-07-31 | 133.30 | 144.80 | 123.20 | 134.05 | 3.2M |
| 2023-07-28 | 158.00 | 180.00 | 131.25 | 131.25 | 9.8M |
| 2023-07-27 | 82.90 | 164.60 | 82.85 | 164.60 | 24.8M |
| 2023-07-26 | 81.50 | 82.80 | 81.05 | 82.35 | 0.1M |
| 2023-07-25 | 82.00 | 82.00 | 80.65 | 81.45 | 0.1M |
| 2023-07-24 | 81.45 | 81.55 | 80.40 | 81.20 | 0.1M |
| 2023-07-21 | 80.40 | 81.00 | 80.40 | 80.70 | 0.0M |
| 2023-07-20 | 82.10 | 82.10 | 80.50 | 80.55 | 0.1M |
| 2023-07-19 | 81.50 | 81.50 | 80.60 | 81.20 | 0.1M |
| 2023-07-18 | 80.40 | 81.80 | 80.20 | 80.80 | 0.1M |
| 2023-07-17 | 81.00 | 82.50 | 80.05 | 80.25 | 0.1M |
| 2023-07-14 | 80.90 | 81.00 | 80.30 | 80.65 | 0.0M |
| 2023-07-13 | 81.50 | 81.50 | 80.20 | 80.75 | 0.0M |
| 2023-07-12 | 80.40 | 81.00 | 80.10 | 80.90 | 0.1M |
| 2023-07-11 | 80.70 | 80.70 | 80.00 | 80.20 | 0.0M |
| 2023-07-10 | 80.30 | 80.80 | 80.05 | 80.35 | 0.0M |
| 2023-07-07 | 80.30 | 80.80 | 80.00 | 80.15 | 0.0M |
| 2023-07-06 | 81.00 | 81.00 | 80.40 | 80.70 | 0.0M |
| 2023-07-05 | 80.90 | 80.90 | 80.30 | 80.85 | 0.0M |
| 2023-07-04 | 80.50 | 80.95 | 80.35 | 80.80 | 0.0M |
| 2023-07-03 | 81.10 | 81.30 | 80.25 | 80.85 | 0.0M |
| 2023-06-30 | 80.60 | 81.50 | 80.60 | 81.10 | 0.0M |
| 2023-06-29 | 80.95 | 82.25 | 80.60 | 80.95 | 0.1M |
| 2023-06-28 | 81.35 | 82.00 | 80.25 | 81.50 | 0.1M |
| 2023-06-27 | 80.05 | 84.55 | 80.05 | 80.80 | 0.3M |
| 2023-06-26 | 80.15 | 83.20 | 78.50 | 80.10 | 0.1M |
| 2023-06-23 | 81.85 | 82.30 | 80.70 | 81.25 | 0.1M |
| 2023-06-22 | 82.25 | 83.00 | 81.80 | 82.20 | 0.1M |
| 2023-06-21 | 83.35 | 83.40 | 80.50 | 82.60 | 0.2M |
| 2023-06-20 | 86.00 | 86.85 | 82.15 | 83.20 | 0.3M |
| 2023-06-19 | 83.00 | 88.70 | 82.35 | 85.70 | 1.0M |
| 2023-06-16 | 81.70 | 85.45 | 81.65 | 82.20 | 0.6M |
| 2023-06-15 | 80.05 | 85.45 | 80.05 | 81.65 | 1.0M |
| 2023-06-14 | 80.55 | 81.00 | 79.40 | 79.70 | 0.1M |
| 2023-06-13 | 80.30 | 81.00 | 79.20 | 80.00 | 0.1M |
| 2023-06-09 | 81.45 | 81.90 | 78.70 | 79.80 | 0.3M |
| 2023-06-08 | 79.45 | 81.40 | 79.00 | 81.25 | 0.4M |
| 2023-06-07 | 78.65 | 79.30 | 78.30 | 79.00 | 0.1M |
| 2023-06-06 | 78.60 | 79.15 | 78.15 | 78.40 | 0.1M |
| 2023-06-05 | 78.70 | 79.35 | 78.15 | 78.20 | 0.1M |
| 2023-06-02 | 78.75 | 78.85 | 78.05 | 78.45 | 0.0M |
| 2023-06-01 | 78.90 | 79.45 | 78.15 | 78.20 | 0.1M |
| 2023-05-31 | 78.30 | 78.90 | 78.20 | 78.45 | 0.0M |
| 2023-05-30 | 78.25 | 79.00 | 78.10 | 78.30 | 0.0M |
| 2023-05-29 | 78.70 | 79.30 | 78.30 | 78.65 | 0.0M |
| 2023-05-26 | 77.90 | 79.75 | 77.80 | 78.30 | 0.1M |
| 2023-05-25 | 78.55 | 78.55 | 77.80 | 78.05 | 0.1M |
| 2023-05-24 | 78.10 | 78.80 | 77.95 | 78.25 | 0.0M |
| 2023-05-23 | 78.30 | 78.90 | 77.60 | 78.05 | 0.0M |
| 2023-05-22 | 78.00 | 78.90 | 77.55 | 78.30 | 0.1M |
| 2023-05-19 | 76.15 | 78.20 | 75.10 | 77.50 | 0.1M |
| 2023-05-18 | 76.95 | 77.05 | 75.80 | 75.95 | 0.1M |
| 2023-05-17 | 77.80 | 77.80 | 76.90 | 76.90 | 0.0M |
| 2023-05-16 | 78.00 | 78.70 | 76.70 | 77.45 | 0.1M |
| 2023-05-15 | 79.90 | 79.90 | 77.35 | 77.90 | 0.1M |
| 2023-05-12 | 76.25 | 79.95 | 76.20 | 78.00 | 0.4M |
| 2023-05-11 | 75.95 | 78.05 | 75.95 | 76.70 | 0.1M |
| 2023-05-10 | 77.15 | 77.30 | 74.75 | 75.95 | 0.1M |
| 2023-05-08 | 74.00 | 77.55 | 74.00 | 75.70 | 0.1M |
| 2023-05-05 | 71.00 | 80.50 | 70.05 | 74.10 | 1.2M |
| 2023-05-04 | 70.25 | 71.80 | 69.85 | 70.20 | 0.1M |
| 2023-05-03 | 71.90 | 72.15 | 69.30 | 70.55 | 0.1M |
| 2023-05-02 | 75.40 | 75.40 | 71.00 | 72.20 | 0.2M |
| 2023-04-28 | 76.40 | 79.20 | 74.95 | 75.15 | 0.2M |
| 2023-04-27 | 75.65 | 78.25 | 75.10 | 75.70 | 0.3M |
| 2023-04-26 | 75.40 | 76.05 | 73.90 | 75.30 | 0.2M |
| 2023-04-25 | 76.40 | 76.55 | 75.30 | 75.95 | 0.1M |
| 2023-04-24 | 75.55 | 76.80 | 74.35 | 76.15 | 0.1M |
| 2023-04-21 | 77.60 | 78.20 | 74.20 | 75.50 | 0.3M |
| 2023-04-20 | 79.85 | 81.95 | 77.00 | 77.35 | 0.8M |
| 2023-04-19 | 79.20 | 80.45 | 76.50 | 78.25 | 0.2M |
| 2023-04-18 | 80.65 | 81.00 | 79.00 | 79.35 | 0.2M |
| 2023-04-17 | 80.20 | 80.55 | 78.95 | 80.00 | 0.3M |
| 2023-04-14 | 79.00 | 81.50 | 78.50 | 79.65 | 1.2M |
| 2023-04-13 | 78.60 | 79.00 | 78.00 | 78.60 | 0.2M |
| 2023-04-12 | 77.40 | 78.50 | 75.85 | 77.95 | 0.2M |
| 2023-04-11 | 78.90 | 79.30 | 77.05 | 77.15 | 0.4M |
| 2023-04-10 | 79.35 | 79.95 | 78.50 | 78.80 | 0.7M |
| 2023-04-07 | 82.00 | 82.00 | 78.20 | 79.50 | 2.4M |
| 2023-04-06 | 78.20 | 79.00 | 75.55 | 75.80 | 0.6M |
| 2023-04-05 | 72.60 | 81.30 | 72.60 | 77.00 | 4.4M |
| 2023-04-04 | 74.55 | 75.30 | 72.60 | 73.00 | 0.7M |
| 2023-04-03 | 72.85 | 73.95 | 72.05 | 72.60 | 0.3M |
| 2023-03-31 | 74.00 | 74.45 | 72.00 | 72.45 | 0.2M |
| 2023-03-30 | 75.30 | 75.30 | 74.00 | 74.40 | 0.1M |
| 2023-03-29 | 74.35 | 76.00 | 73.90 | 74.65 | 0.3M |
| 2023-03-28 | 74.95 | 75.70 | 73.40 | 74.55 | 0.2M |
| 2023-03-27 | 76.35 | 77.00 | 73.15 | 75.30 | 0.3M |
| 2023-03-24 | 77.75 | 78.10 | 75.20 | 76.05 | 0.3M |
| 2023-03-23 | 74.80 | 80.65 | 74.25 | 78.10 | 1.4M |
| 2023-03-22 | 71.40 | 75.00 | 70.20 | 74.00 | 0.7M |
| 2023-03-21 | 73.00 | 73.00 | 70.00 | 71.05 | 0.1M |
| 2023-03-20 | 69.90 | 73.00 | 69.75 | 71.80 | 0.3M |
| 2023-03-17 | 70.40 | 73.95 | 69.70 | 69.80 | 0.4M |
| 2023-03-16 | 68.80 | 75.75 | 68.35 | 71.15 | 1.6M |
| 2023-03-15 | 67.30 | 71.40 | 67.30 | 68.10 | 1.1M |
| 2023-03-14 | 66.00 | 67.80 | 66.00 | 67.30 | 0.2M |
| 2023-03-13 | 66.05 | 67.30 | 65.70 | 65.95 | 0.2M |
| 2023-03-10 | 66.35 | 70.45 | 65.65 | 66.10 | 1.1M |
| 2023-03-09 | 67.65 | 67.70 | 64.10 | 66.05 | 0.3M |
| 2023-03-07 | 67.50 | 68.30 | 66.50 | 67.10 | 0.4M |
| 2023-03-06 | 69.05 | 69.15 | 65.50 | 67.60 | 0.9M |
| 2023-03-03 | 61.05 | 71.90 | 60.65 | 69.05 | 9.9M |
| 2023-03-02 | 61.85 | 63.65 | 60.40 | 60.40 | 0.3M |
| 2023-03-01 | 61.20 | 63.05 | 61.00 | 61.20 | 0.2M |
| 2023-02-28 | 61.45 | 63.15 | 61.00 | 62.20 | 0.1M |
| 2023-02-27 | 60.75 | 61.70 | 59.85 | 61.05 | 0.1M |
| 2023-02-24 | 61.75 | 63.25 | 59.90 | 60.75 | 0.1M |
| 2023-02-22 | 61.40 | 63.30 | 61.10 | 61.70 | 0.2M |
| 2023-02-21 | 59.15 | 62.95 | 59.10 | 60.90 | 0.4M |
| 2023-02-20 | 59.35 | 61.55 | 58.50 | 59.55 | 0.2M |
| 2023-02-17 | 59.05 | 62.95 | 58.35 | 58.85 | 0.5M |
| 2023-02-16 | 58.90 | 62.60 | 57.55 | 58.50 | 0.2M |
| 2023-02-15 | 60.95 | 60.95 | 55.40 | 57.50 | 0.3M |
| 2023-02-14 | 63.30 | 63.45 | 59.10 | 60.15 | 0.3M |
| 2023-02-13 | 63.00 | 64.95 | 61.75 | 62.85 | 0.2M |
| 2023-02-10 | 64.90 | 64.90 | 62.00 | 62.80 | 0.1M |
| 2023-02-09 | 65.40 | 65.80 | 62.05 | 64.25 | 0.2M |
| 2023-02-08 | 64.65 | 66.65 | 63.80 | 65.00 | 0.6M |
| 2023-02-07 | 63.55 | 65.45 | 63.55 | 64.40 | 0.2M |
| 2023-02-06 | 63.40 | 65.30 | 62.50 | 63.65 | 0.3M |
| 2023-02-03 | 62.30 | 67.65 | 62.05 | 63.05 | 1.2M |
| 2023-02-02 | 61.80 | 62.90 | 61.50 | 62.15 | 0.1M |
| 2023-02-01 | 63.00 | 64.30 | 61.25 | 61.80 | 0.3M |
| 2023-01-31 | 62.10 | 62.60 | 61.25 | 62.60 | 0.1M |
| 2023-01-30 | 61.65 | 62.70 | 59.50 | 61.70 | 0.2M |
| 2023-01-27 | 61.80 | 62.25 | 60.45 | 61.05 | 0.1M |
| 2023-01-26 | 62.05 | 63.05 | 61.00 | 61.20 | 0.2M |
| 2023-01-25 | 63.50 | 63.50 | 60.20 | 62.05 | 0.3M |
| 2023-01-24 | 62.05 | 68.40 | 61.30 | 63.75 | 3.4M |
| 2023-01-23 | 60.20 | 62.80 | 58.60 | 61.00 | 0.5M |
| 2023-01-20 | 61.05 | 62.00 | 59.60 | 59.75 | 0.2M |
| 2023-01-19 | 59.45 | 62.90 | 59.00 | 60.95 | 0.7M |
| 2023-01-18 | 59.00 | 59.80 | 57.90 | 59.15 | 0.1M |
| 2023-01-17 | 60.15 | 60.35 | 56.15 | 59.30 | 0.3M |
| 2023-01-16 | 59.00 | 61.30 | 58.70 | 59.30 | 0.2M |
| 2023-01-13 | 55.95 | 63.00 | 55.30 | 58.55 | 1.9M |
| 2023-01-12 | 56.40 | 58.65 | 55.10 | 55.75 | 0.3M |
| 2023-01-11 | 57.40 | 57.90 | 55.40 | 56.00 | 0.2M |
| 2023-01-10 | 59.00 | 60.75 | 56.40 | 57.30 | 0.5M |
| 2023-01-09 | 58.10 | 61.65 | 55.35 | 57.80 | 0.3M |
| 2023-01-06 | 61.65 | 61.65 | 54.20 | 58.75 | 0.8M |
| 2023-01-05 | 62.95 | 67.00 | 58.05 | 60.80 | 1.6M |
| 2023-01-04 | 52.90 | 68.65 | 52.00 | 62.05 | 5.9M |
| 2023-01-03 | 52.50 | 52.50 | 50.30 | 51.75 | 0.3M |