Globe Civil Projects

GLOV
🏛️ india →
72.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 77.65 77.65 77.65 77.65 0.5K
09:15 77.65 77.65 77.65 77.65 0.0K
09:16 77.73 77.73 77.52 77.52 1.1K
09:17 77.50 77.50 77.50 77.50 2.0K
09:18 77.54 77.73 77.54 77.73 1.1K
09:19 77.80 77.99 77.80 77.99 0.5K
09:20 77.93 77.93 77.93 77.93 0.0K
09:21 77.85 77.85 77.85 77.85 0.2K
09:22 77.70 77.70 77.62 77.62 0.6K
09:23 77.51 77.51 77.50 77.50 2.3K
09:24 77.52 77.52 77.52 77.52 0.1K
09:25 77.50 77.94 77.50 77.92 4.7K
09:26 77.85 77.90 77.64 77.69 2.1K
09:27 77.77 77.84 77.52 77.84 0.4K
09:29 77.70 77.70 77.70 77.70 0.1K
09:30 77.70 77.70 77.50 77.50 1.3K
09:31 77.59 77.66 77.59 77.66 0.0K
09:32 77.67 77.67 77.67 77.67 0.0K
09:33 77.66 77.66 77.55 77.55 0.4K
09:35 77.47 77.47 77.47 77.47 0.1K
09:36 77.54 77.55 77.54 77.55 0.2K
09:37 77.41 77.41 77.41 77.41 0.2K
09:38 77.66 77.75 77.66 77.75 0.3K
09:39 77.75 77.75 77.75 77.75 0.0K
09:41 77.65 77.65 77.65 77.65 0.0K
09:43 77.65 77.65 77.57 77.57 0.1K
09:45 77.58 77.58 77.58 77.58 0.0K
09:46 77.69 77.69 77.57 77.57 0.2K
09:47 77.51 77.51 77.51 77.51 0.0K
09:48 77.67 77.67 77.67 77.67 0.2K
09:49 77.57 77.57 77.57 77.57 0.0K
09:50 77.67 77.67 77.67 77.67 0.0K
09:52 77.60 77.71 77.58 77.58 0.2K
09:53 77.58 77.58 77.58 77.58 0.1K
09:56 77.50 77.50 77.50 77.50 0.7K
09:58 77.56 77.56 77.56 77.56 0.2K
10:00 77.73 77.84 77.73 77.84 2.4K
10:01 77.86 77.86 77.86 77.86 4.2K
10:02 78.00 78.20 78.00 78.20 2.2K
10:03 78.30 78.30 78.30 78.30 1.7K
10:05 78.30 78.30 78.30 78.30 0.1K
10:06 78.28 78.28 78.28 78.28 0.1K
10:07 78.11 78.11 78.10 78.10 0.2K
10:08 78.27 78.27 78.06 78.06 0.6K
10:09 78.02 78.02 78.00 78.00 1.2K
10:10 77.90 77.90 77.90 77.90 0.0K
10:12 77.69 77.69 77.69 77.69 0.1K
10:14 77.71 77.71 77.71 77.71 0.1K
10:15 77.84 77.84 77.84 77.84 0.0K
10:18 77.84 77.84 77.84 77.84 0.2K
10:23 77.84 77.84 77.84 77.84 0.3K
10:24 77.77 77.77 77.77 77.77 0.0K
10:25 77.83 77.83 77.83 77.83 0.0K
10:26 77.83 77.83 77.83 77.83 0.1K
10:27 77.84 77.84 77.84 77.84 0.0K
10:29 77.70 77.70 77.70 77.70 0.2K
10:37 77.83 77.83 77.83 77.83 0.0K
10:38 77.89 77.89 77.89 77.89 0.2K
10:39 77.89 77.89 77.80 77.89 0.2K
10:41 77.80 77.80 77.80 77.80 0.1K
10:42 77.80 77.80 77.70 77.70 0.2K
10:43 77.79 77.79 77.79 77.79 0.0K
10:45 77.70 77.70 77.70 77.70 0.0K
10:46 77.70 77.70 77.70 77.70 0.2K
10:49 77.79 77.79 77.79 77.79 0.1K
10:53 77.71 77.71 77.71 77.71 0.1K
10:54 77.79 77.79 77.79 77.79 1.1K
10:55 77.79 77.79 77.79 77.79 0.0K
10:56 77.73 77.73 77.73 77.73 0.0K
10:58 77.75 77.75 77.73 77.73 0.1K
10:59 77.84 77.89 77.84 77.89 0.4K
11:00 77.65 77.65 77.65 77.65 0.5K
11:02 77.88 77.88 77.88 77.88 0.0K
11:06 77.85 77.85 77.85 77.85 0.2K
11:08 77.75 77.75 77.75 77.75 0.2K
11:09 77.71 77.71 77.71 77.71 0.2K
11:10 77.71 77.71 77.71 77.71 0.0K
11:11 77.71 77.71 77.71 77.71 0.0K
11:13 77.85 77.85 77.85 77.85 0.0K
11:17 77.82 77.82 77.82 77.82 0.0K
11:18 77.82 77.82 77.82 77.82 0.2K
11:19 77.71 77.71 77.71 77.71 0.3K
11:20 77.84 77.84 77.84 77.84 0.6K
11:22 77.84 77.84 77.84 77.84 0.1K
11:23 77.72 77.72 77.72 77.72 0.1K
11:24 77.82 77.82 77.82 77.82 0.0K
11:25 77.81 77.81 77.81 77.81 0.0K
11:28 77.72 77.72 77.72 77.72 0.1K
11:32 77.73 77.73 77.73 77.73 0.0K
11:33 77.73 77.73 77.73 77.73 0.1K
11:35 77.73 77.73 77.73 77.73 0.2K
11:36 77.79 77.79 77.73 77.77 0.4K
11:37 77.77 77.77 77.77 77.77 0.3K
11:38 77.77 77.84 77.67 77.75 0.2K
11:41 77.84 77.84 77.84 77.84 0.6K
11:42 77.65 77.65 77.65 77.65 0.3K
11:43 77.65 77.65 77.65 77.65 0.0K
11:45 77.83 77.83 77.83 77.83 0.0K
11:48 77.83 77.83 77.83 77.83 0.0K
11:49 77.83 77.83 77.83 77.83 0.1K
11:50 77.83 77.83 77.83 77.83 0.0K
11:51 77.65 77.75 77.65 77.75 0.6K
11:52 77.80 77.80 77.80 77.80 0.0K
11:54 77.80 77.80 77.80 77.80 0.1K
11:57 77.79 77.79 77.79 77.79 0.3K
12:02 77.70 77.70 77.70 77.70 0.1K
12:07 77.70 77.70 77.70 77.70 0.0K
12:08 77.70 77.70 77.70 77.70 0.2K
12:09 77.65 77.66 77.65 77.66 0.4K
12:10 77.66 77.66 77.66 77.66 0.0K
12:11 77.69 77.69 77.69 77.69 0.0K
12:13 77.68 77.68 77.68 77.68 0.0K
12:16 77.68 77.68 77.68 77.68 0.1K
12:17 77.68 77.68 77.68 77.68 0.0K
12:18 77.60 77.60 77.60 77.60 0.2K
12:19 77.60 77.60 77.60 77.60 0.2K
12:20 77.60 77.68 77.60 77.68 0.1K
12:21 77.68 77.68 77.68 77.68 0.2K
12:23 77.68 77.68 77.68 77.68 0.0K
12:25 77.44 77.44 77.39 77.39 14.3K
12:26 77.38 77.38 77.38 77.38 0.0K
12:28 77.38 77.38 77.38 77.38 0.0K
12:29 77.45 77.45 77.38 77.38 0.9K
12:32 77.30 77.30 77.26 77.26 3.4K
12:33 77.26 77.26 77.21 77.21 0.9K
12:35 77.25 77.25 77.25 77.25 0.0K
12:36 77.37 77.37 77.37 77.37 0.5K
12:40 77.36 77.36 77.36 77.36 0.0K
12:42 77.36 77.36 77.36 77.36 0.1K
12:44 77.36 77.36 77.36 77.36 0.5K
12:45 77.25 77.25 77.17 77.17 1.5K
12:49 77.32 77.32 77.25 77.25 0.0K
12:52 77.16 77.16 77.16 77.16 0.4K
12:54 77.11 77.11 77.11 77.11 0.3K
12:55 77.25 77.25 77.25 77.25 0.0K
12:56 77.25 77.25 77.25 77.25 0.1K
12:57 77.13 77.13 77.13 77.13 0.0K
12:58 77.13 77.26 77.13 77.26 0.1K
12:59 77.26 77.26 77.25 77.25 0.0K
13:00 77.25 77.25 77.25 77.25 0.0K
13:02 77.17 77.17 77.17 77.17 0.3K
13:04 77.17 77.17 77.17 77.17 0.2K
13:05 77.17 77.29 77.17 77.28 0.1K
13:06 77.17 77.17 77.17 77.17 0.1K
13:07 77.28 77.28 77.28 77.28 0.0K
13:08 77.20 77.20 77.20 77.20 0.1K
13:10 77.28 77.28 77.20 77.20 0.3K
13:11 77.20 77.20 77.20 77.20 0.1K
13:12 77.35 77.35 77.35 77.35 0.5K
13:14 77.33 77.33 77.33 77.33 0.0K
13:17 77.25 77.25 77.25 77.25 0.1K
13:19 77.35 77.35 77.35 77.35 0.4K
13:23 77.20 77.20 77.20 77.20 0.1K
13:24 77.30 77.30 77.30 77.30 0.0K
13:33 77.23 77.23 77.23 77.23 0.0K
13:34 77.23 77.23 77.23 77.23 0.0K
13:35 77.18 77.18 77.18 77.18 0.4K
13:42 77.19 77.19 77.19 77.19 0.0K
13:45 77.29 77.29 77.29 77.29 0.0K
13:46 77.19 77.19 77.19 77.19 0.0K
13:47 77.17 77.17 77.17 77.17 0.2K
13:49 77.25 77.25 77.25 77.25 0.0K
13:50 77.18 77.18 77.18 77.18 0.1K
13:51 77.25 77.25 77.25 77.25 0.0K
13:52 77.25 77.25 77.25 77.25 0.0K
13:53 77.25 77.25 77.25 77.25 0.0K
13:57 77.29 77.29 77.29 77.29 0.3K
13:58 77.32 77.32 77.32 77.32 0.3K
14:00 77.30 77.30 77.30 77.30 1.0K
14:01 77.37 77.37 77.37 77.37 0.6K
14:03 77.30 77.30 77.30 77.30 1.1K
14:04 77.30 77.30 77.30 77.30 0.2K
14:05 77.11 77.11 77.11 77.11 6.4K
14:06 77.12 77.12 77.12 77.12 17.4K
14:07 77.14 77.14 77.14 77.14 0.0K
14:08 77.00 77.00 77.00 77.00 0.5K
14:09 77.01 77.01 77.01 77.01 0.0K
14:10 77.14 77.14 77.14 77.14 0.1K
14:11 77.01 77.01 77.00 77.00 0.1K
14:15 77.10 77.10 77.10 77.10 0.1K
14:16 77.02 77.02 77.02 77.02 0.0K
14:22 77.01 77.01 77.01 77.01 0.4K
14:26 77.01 77.01 77.01 77.01 0.0K
14:29 77.02 77.02 77.02 77.02 0.0K
14:30 77.02 77.02 77.02 77.02 0.1K
14:31 77.02 77.02 77.02 77.02 0.1K
14:32 77.01 77.02 77.01 77.02 0.6K
14:36 77.02 77.02 77.02 77.02 0.1K
14:38 77.02 77.02 77.02 77.02 0.4K
14:39 77.02 77.02 77.02 77.02 0.3K
14:44 77.10 77.10 77.10 77.10 0.0K
14:47 77.10 77.10 77.10 77.10 0.1K
14:51 77.09 77.09 77.09 77.09 0.2K
14:53 77.07 77.07 77.03 77.03 0.1K
14:55 77.03 77.03 77.03 77.03 0.5K
14:56 78.39 78.94 78.39 78.94 76.1K
14:57 79.90 80.00 79.63 80.00 35.1K
14:58 80.00 80.25 79.91 80.25 6.2K
14:59 80.20 80.20 80.00 80.00 6.9K
15:00 80.00 80.00 79.81 79.81 3.8K
15:01 79.85 79.85 79.55 79.60 2.9K
15:02 79.60 79.60 79.04 79.04 6.1K
15:03 79.04 79.55 79.04 79.55 1.6K
15:04 79.21 79.21 79.21 79.21 0.4K
15:05 79.21 79.49 79.21 79.49 8.9K
15:06 79.61 79.65 79.61 79.65 0.7K
15:07 79.70 79.80 79.70 79.71 1.0K
15:08 79.88 80.00 79.88 80.00 3.1K
15:09 79.89 79.89 79.88 79.88 2.7K
15:10 79.70 79.70 79.65 79.70 1.3K
15:11 79.65 79.65 79.65 79.65 2.0K
15:12 79.65 79.80 79.65 79.80 2.0K
15:13 79.89 79.90 79.89 79.90 1.2K
15:14 79.90 79.90 79.75 79.90 0.3K
15:15 79.75 79.75 79.65 79.75 3.8K
15:16 79.89 79.89 79.86 79.86 0.5K
15:17 79.82 79.82 79.65 79.65 1.4K
15:18 79.76 79.76 79.65 79.65 1.8K
15:19 79.76 79.76 79.65 79.65 3.3K
15:20 79.70 79.70 79.70 79.70 1.6K
15:21 79.71 79.78 79.71 79.78 1.2K
15:22 79.78 79.78 79.65 79.65 1.7K
15:23 79.65 79.75 79.65 79.75 2.6K
15:24 79.70 79.74 79.70 79.74 0.6K
15:25 79.70 79.74 79.70 79.74 1.2K
15:26 79.65 79.99 79.65 79.99 4.4K
15:27 79.97 79.98 79.69 79.90 2.5K
15:28 79.99 80.00 79.71 80.00 5.1K
15:29 80.00 80.00 79.61 79.72 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available