Globe Civil Projects

GLOV
🏛️ india →
72.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 76.99 76.99 76.99 76.99 1.1K
09:15 76.95 77.46 76.95 77.46 3.4K
09:16 77.46 77.46 77.25 77.35 6.6K
09:17 77.35 77.35 77.14 77.14 2.1K
09:20 77.14 77.14 77.14 77.14 0.1K
09:21 77.14 77.14 77.14 77.14 1.9K
09:22 77.05 77.05 77.05 77.05 0.1K
09:23 77.00 77.03 76.92 76.92 0.9K
09:24 77.11 77.11 77.11 77.11 2.1K
09:25 77.28 77.28 77.28 77.28 0.2K
09:26 77.21 77.21 77.21 77.21 0.0K
09:27 77.30 77.30 77.30 77.30 0.1K
09:28 77.35 77.35 77.35 77.35 4.0K
09:29 77.47 77.47 77.47 77.47 0.8K
09:31 77.47 77.47 77.47 77.47 0.0K
09:32 77.57 77.57 77.46 77.46 0.5K
09:33 77.59 77.59 77.59 77.59 0.7K
09:35 77.52 77.60 77.52 77.60 0.1K
09:36 77.60 77.60 77.52 77.52 0.7K
09:37 77.52 77.60 77.52 77.60 2.6K
09:41 77.46 77.46 77.46 77.46 0.1K
09:43 77.53 77.53 77.53 77.53 0.1K
09:44 77.41 77.41 77.41 77.41 0.3K
09:46 77.42 77.42 77.40 77.42 0.5K
09:47 77.44 77.44 77.32 77.32 0.3K
09:48 77.41 77.41 77.41 77.41 0.0K
09:50 77.42 77.42 77.42 77.42 0.1K
09:51 77.46 77.46 77.46 77.46 0.3K
09:53 77.48 77.48 77.48 77.48 0.1K
09:54 77.47 77.47 77.47 77.47 0.0K
09:56 77.46 77.46 77.46 77.46 0.0K
09:59 77.41 77.41 77.41 77.41 0.0K
10:00 77.46 77.46 77.40 77.40 0.6K
10:01 77.36 77.36 77.36 77.36 0.2K
10:02 77.40 77.46 77.40 77.46 0.1K
10:06 77.32 77.41 77.32 77.41 0.6K
10:07 77.40 77.40 77.40 77.40 0.1K
10:08 77.40 77.40 77.40 77.40 0.1K
10:09 77.45 77.45 77.45 77.45 0.5K
10:10 77.37 77.37 77.29 77.29 3.1K
10:12 77.15 77.15 77.15 77.15 0.2K
10:13 77.15 77.25 77.15 77.25 0.1K
10:14 77.13 77.13 77.13 77.13 0.0K
10:15 77.18 77.18 77.18 77.18 0.0K
10:16 77.10 77.10 77.02 77.02 0.5K
10:17 77.06 77.06 77.06 77.06 0.0K
10:20 77.01 77.01 77.01 77.01 1.0K
10:21 77.09 77.09 77.09 77.09 0.1K
10:22 77.14 77.14 77.14 77.14 0.2K
10:24 77.14 77.18 77.14 77.18 0.0K
10:25 77.20 77.20 77.20 77.20 0.2K
10:30 77.23 77.23 77.23 77.23 0.0K
10:33 77.20 77.20 77.15 77.15 0.1K
10:35 77.15 77.15 77.15 77.15 0.0K
10:36 77.22 77.22 77.22 77.22 0.0K
10:37 77.22 77.22 77.22 77.22 0.0K
10:38 77.22 77.22 77.22 77.22 0.0K
10:39 77.22 77.22 77.22 77.22 0.0K
10:40 77.22 77.22 77.22 77.22 0.1K
10:41 77.22 77.22 77.22 77.22 0.1K
10:42 77.22 77.22 77.22 77.22 0.1K
10:44 77.22 77.22 77.22 77.22 0.2K
10:45 77.22 77.23 77.22 77.23 0.3K
10:48 77.23 77.23 77.23 77.23 0.0K
10:51 77.30 77.31 77.30 77.31 0.1K
10:52 77.36 77.36 77.36 77.36 0.0K
10:54 77.42 77.42 77.42 77.42 0.5K
10:55 77.35 77.35 77.35 77.35 3.1K
10:56 77.35 77.35 77.35 77.35 0.0K
10:59 77.26 77.26 77.26 77.26 0.2K
11:01 77.35 77.35 77.35 77.35 0.2K
11:02 77.36 77.36 77.28 77.28 0.2K
11:03 77.26 77.26 77.26 77.26 0.0K
11:05 77.26 77.26 77.26 77.26 0.0K
11:06 77.26 77.26 77.26 77.26 0.0K
11:07 77.25 77.25 77.22 77.22 0.1K
11:08 77.22 77.22 77.20 77.20 0.1K
11:10 77.22 77.22 77.12 77.12 0.1K
11:12 77.23 77.23 77.23 77.23 1.0K
11:14 77.15 77.15 77.15 77.15 0.0K
11:20 77.11 77.11 77.11 77.11 0.2K
11:23 77.13 77.13 77.13 77.13 0.0K
11:26 77.13 77.13 77.13 77.13 0.0K
11:34 77.16 77.29 77.16 77.29 0.0K
11:35 77.28 77.28 77.28 77.28 0.1K
11:36 77.30 77.30 77.30 77.30 0.3K
11:40 77.28 77.28 77.28 77.28 0.5K
11:42 77.17 77.17 77.17 77.17 0.5K
11:45 77.28 77.28 77.28 77.28 0.5K
11:47 77.17 77.17 77.17 77.17 0.1K
11:49 77.17 77.17 77.17 77.17 0.0K
11:56 77.34 77.34 77.34 77.34 0.6K
11:57 77.40 77.40 77.30 77.30 0.0K
11:59 77.40 77.40 77.40 77.40 0.0K
12:00 77.32 77.32 77.32 77.32 0.1K
12:01 77.40 77.40 77.32 77.32 0.0K
12:05 77.40 77.40 77.40 77.40 0.0K
12:06 77.31 77.31 77.31 77.31 0.1K
12:10 77.60 77.60 77.60 77.60 2.2K
12:13 77.48 77.48 77.48 77.48 0.0K
12:18 77.57 77.57 77.57 77.57 0.0K
12:19 77.57 77.57 77.57 77.57 0.0K
12:20 77.50 77.50 77.50 77.50 0.0K
12:21 77.58 77.58 77.45 77.45 0.3K
12:24 77.53 77.53 77.53 77.53 0.0K
12:25 77.52 77.52 77.52 77.52 0.1K
12:26 77.50 77.50 77.50 77.50 0.0K
12:28 77.53 77.53 77.53 77.53 0.3K
12:31 77.40 77.40 77.40 77.40 0.2K
12:33 77.47 77.47 77.47 77.47 0.1K
12:34 77.47 77.47 77.47 77.47 0.0K
12:36 77.38 77.38 77.38 77.38 0.1K
12:39 77.47 77.47 77.47 77.47 0.0K
12:43 77.45 77.45 77.45 77.45 0.0K
12:47 77.43 77.43 77.43 77.43 0.0K
12:49 77.43 77.43 77.43 77.43 0.0K
12:53 77.47 77.47 77.47 77.47 0.0K
12:58 77.40 77.40 77.40 77.40 0.2K
12:59 77.40 77.40 77.40 77.40 0.2K
13:00 77.30 77.30 77.18 77.18 1.6K
13:02 77.30 77.30 77.30 77.30 0.1K
13:03 77.28 77.28 77.28 77.28 0.0K
13:05 77.28 77.28 77.28 77.28 0.1K
13:08 77.39 77.39 77.39 77.39 0.0K
13:10 77.39 77.39 77.39 77.39 0.0K
13:13 77.18 77.18 77.18 77.18 2.3K
13:18 77.37 77.38 77.37 77.38 0.1K
13:19 77.39 77.39 77.39 77.39 0.1K
13:25 77.37 77.37 77.37 77.37 0.1K
13:27 77.37 77.37 77.37 77.37 0.5K
13:28 77.32 77.32 77.32 77.32 0.1K
13:29 77.21 77.21 77.21 77.21 0.2K
13:30 77.25 77.25 77.25 77.25 0.2K
13:35 77.32 77.32 77.32 77.32 0.1K
13:36 77.39 77.39 77.39 77.39 0.0K
13:37 77.39 77.39 77.39 77.39 0.3K
13:44 77.39 77.39 77.39 77.39 0.1K
13:55 77.35 77.35 77.35 77.35 0.1K
13:56 77.35 77.35 77.35 77.35 0.0K
14:00 77.25 77.25 77.25 77.25 0.3K
14:01 77.30 77.30 77.30 77.30 0.0K
14:05 77.28 77.28 77.28 77.28 0.0K
14:06 77.25 77.25 77.25 77.25 0.0K
14:10 77.25 77.25 77.25 77.25 0.1K
14:11 77.28 77.28 77.28 77.28 0.3K
14:15 77.28 77.28 77.28 77.28 0.0K
14:16 77.21 77.21 77.21 77.21 0.3K
14:17 77.21 77.21 77.21 77.21 0.1K
14:18 77.30 77.30 77.30 77.30 3.9K
14:26 77.38 77.38 77.38 77.38 0.0K
14:28 77.38 77.40 77.38 77.40 2.1K
14:31 77.40 77.40 77.40 77.40 0.2K
14:32 77.40 77.40 77.40 77.40 0.0K
14:34 77.22 77.22 77.22 77.22 0.1K
14:36 77.40 77.40 77.40 77.40 0.0K
14:37 77.40 77.40 77.40 77.40 0.2K
14:38 77.42 77.42 77.42 77.42 0.0K
14:39 77.42 77.42 77.42 77.42 0.2K
14:41 77.26 77.26 77.26 77.26 0.2K
14:42 77.54 77.54 77.54 77.54 1.0K
14:44 77.54 77.54 77.54 77.54 2.5K
14:47 77.29 77.29 77.29 77.29 0.5K
14:48 77.39 77.46 77.39 77.46 0.3K
14:50 77.45 77.45 77.45 77.45 0.1K
14:51 77.44 77.44 77.44 77.44 0.0K
14:55 77.42 77.42 77.42 77.42 0.0K
14:56 77.42 77.42 77.42 77.42 0.0K
14:57 77.30 77.30 77.30 77.30 0.1K
15:02 77.32 77.42 77.32 77.42 0.0K
15:03 77.42 77.42 77.42 77.42 0.1K
15:04 77.35 77.35 77.35 77.35 0.3K
15:05 77.42 77.42 77.42 77.42 0.1K
15:06 77.31 77.31 77.31 77.31 0.2K
15:07 77.30 77.30 77.30 77.30 0.2K
15:08 77.30 77.30 77.22 77.22 0.5K
15:09 77.35 77.35 77.35 77.35 0.2K
15:13 77.25 77.25 77.25 77.25 0.0K
15:14 77.21 77.21 77.21 77.21 0.0K
15:15 77.21 77.21 77.21 77.21 1.0K
15:16 77.25 77.25 77.25 77.25 0.2K
15:17 77.25 77.25 77.25 77.25 0.0K
15:18 77.18 77.23 77.18 77.23 0.9K
15:20 77.21 77.21 77.21 77.21 0.9K
15:21 77.21 77.21 77.18 77.18 1.9K
15:22 77.23 77.23 77.18 77.18 0.3K
15:23 77.23 77.23 77.18 77.18 0.5K
15:24 77.23 77.23 77.23 77.23 0.3K
15:25 77.23 77.23 77.23 77.23 0.8K
15:26 77.23 77.23 77.20 77.20 0.9K
15:27 77.40 77.50 77.40 77.50 1.5K
15:28 77.18 77.50 77.18 77.38 0.3K
15:29 77.20 77.24 77.20 77.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available