Globe Civil Projects

GLOV
🏛️ india →
72.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 76.65 76.65 76.65 76.65 0.7K
09:15 76.65 76.99 76.23 76.99 2.0K
09:16 76.81 76.81 76.27 76.27 0.1K
09:17 76.28 76.64 76.28 76.51 1.8K
09:18 76.49 76.70 76.49 76.70 2.3K
09:19 76.66 76.66 76.61 76.61 0.8K
09:20 76.60 76.68 76.60 76.68 0.9K
09:21 76.50 76.58 76.50 76.58 3.2K
09:24 76.87 76.87 76.87 76.87 1.0K
09:25 76.89 76.89 76.89 76.89 0.5K
09:26 76.89 76.89 76.89 76.89 0.3K
09:27 76.90 76.90 76.62 76.62 7.6K
09:28 76.62 76.82 76.61 76.82 1.4K
09:29 76.80 76.80 76.65 76.65 0.6K
09:30 76.71 76.71 76.71 76.71 0.9K
09:31 76.71 76.71 76.71 76.71 0.1K
09:32 76.73 76.73 76.73 76.73 0.2K
09:34 76.87 76.87 76.71 76.71 1.4K
09:35 76.71 76.71 76.71 76.71 0.0K
09:37 76.70 76.70 76.70 76.70 0.9K
09:38 76.70 76.70 76.70 76.70 0.0K
09:39 76.75 76.75 76.65 76.68 1.3K
09:40 76.60 76.60 76.54 76.60 0.1K
09:41 76.60 76.60 76.60 76.60 0.0K
09:42 76.59 76.59 76.55 76.55 0.2K
09:43 76.55 76.55 76.55 76.55 0.0K
09:44 76.60 76.60 76.60 76.60 1.3K
09:46 76.78 76.78 76.78 76.78 0.7K
09:48 76.78 76.80 76.78 76.80 0.6K
09:49 76.90 76.90 76.90 76.90 0.7K
09:51 76.89 76.90 76.89 76.90 0.2K
09:52 76.93 76.93 76.93 76.93 0.0K
09:54 77.00 77.00 77.00 77.00 1.1K
09:55 77.03 77.03 77.03 77.03 0.2K
09:56 77.00 77.00 76.86 76.86 0.6K
09:57 76.80 76.80 76.80 76.80 1.0K
10:00 76.73 76.73 76.73 76.73 0.0K
10:02 76.73 76.80 76.73 76.80 0.5K
10:04 76.80 76.80 76.80 76.80 0.1K
10:05 76.80 76.89 76.80 76.89 0.5K
10:07 76.90 76.90 76.90 76.90 0.0K
10:08 77.00 77.15 77.00 77.15 0.1K
10:09 77.05 77.05 77.05 77.05 0.6K
10:10 77.07 77.10 77.07 77.10 0.4K
10:11 77.01 77.05 77.01 77.01 0.2K
10:12 77.01 77.01 77.01 77.01 0.0K
10:13 77.00 77.00 76.99 76.99 0.8K
10:14 76.90 76.90 76.90 76.90 0.1K
10:15 77.05 77.05 77.04 77.04 1.6K
10:16 76.96 76.96 76.96 76.96 0.0K
10:17 76.96 76.96 76.96 76.96 0.0K
10:20 77.00 77.03 76.95 77.03 1.1K
10:21 77.03 77.03 77.03 77.03 0.2K
10:22 77.06 77.15 77.06 77.15 0.1K
10:23 77.20 77.39 77.20 77.39 1.1K
10:24 77.39 77.39 77.17 77.26 0.9K
10:25 77.25 77.25 77.25 77.25 0.0K
10:26 77.23 77.23 77.23 77.23 0.0K
10:27 77.15 77.15 77.06 77.06 2.1K
10:28 77.05 77.05 77.05 77.05 0.1K
10:29 77.05 77.18 77.05 77.18 0.2K
10:31 77.02 77.15 77.02 77.15 0.1K
10:32 77.15 77.15 77.15 77.15 0.1K
10:36 76.92 76.92 76.92 76.92 3.4K
10:37 77.00 77.00 77.00 77.00 0.0K
10:40 76.92 77.00 76.92 76.92 0.5K
10:42 77.00 77.00 77.00 77.00 0.1K
10:44 76.86 76.86 76.86 76.86 0.2K
10:45 76.98 76.98 76.98 76.98 0.0K
10:46 76.98 76.98 76.98 76.98 0.1K
10:47 76.96 76.96 76.96 76.96 0.1K
10:48 76.86 76.87 76.86 76.87 0.4K
10:49 76.95 76.95 76.95 76.95 0.0K
10:51 76.95 76.95 76.87 76.87 0.6K
10:56 76.81 76.81 76.81 76.81 0.0K
10:57 76.81 76.81 76.81 76.81 1.0K
10:58 76.80 76.80 76.79 76.79 0.7K
10:59 76.75 76.75 76.75 76.75 0.0K
11:00 76.82 76.82 76.82 76.82 0.0K
11:01 76.80 76.80 76.80 76.80 0.0K
11:02 76.82 76.82 76.75 76.75 0.0K
11:03 76.82 76.82 76.82 76.82 0.1K
11:05 76.81 76.82 76.75 76.75 0.0K
11:06 76.82 76.82 76.75 76.75 0.0K
11:11 76.82 76.82 76.82 76.82 0.0K
11:13 76.81 76.81 76.81 76.81 0.0K
11:14 76.75 76.75 76.75 76.75 0.1K
11:15 76.82 76.82 76.82 76.82 0.1K
11:16 76.81 76.81 76.81 76.81 0.0K
11:18 76.82 76.82 76.82 76.82 0.1K
11:19 76.75 76.75 76.75 76.75 0.6K
11:20 76.80 76.80 76.80 76.80 0.0K
11:24 76.79 76.79 76.79 76.79 0.0K
11:26 76.80 76.80 76.74 76.74 0.0K
11:27 76.74 76.80 76.74 76.80 0.0K
11:28 76.80 76.80 76.74 76.75 0.1K
11:29 76.80 76.80 76.75 76.75 1.0K
11:30 76.81 76.81 76.80 76.80 0.0K
11:31 76.80 76.91 76.80 76.91 0.6K
11:32 76.92 76.93 76.92 76.93 0.0K
11:36 76.80 76.80 76.80 76.80 0.2K
11:37 76.75 76.92 76.75 76.92 0.0K
11:40 76.91 76.91 76.91 76.91 0.0K
11:42 76.91 76.91 76.85 76.85 0.2K
11:43 77.03 77.03 77.03 77.03 1.2K
11:44 76.87 76.87 76.87 76.87 0.5K
11:45 76.87 76.87 76.85 76.85 0.3K
11:47 76.98 76.98 76.98 76.98 0.0K
11:51 76.94 76.94 76.94 76.94 0.1K
11:52 76.85 76.85 76.85 76.85 0.0K
11:54 76.96 76.96 76.96 76.96 0.1K
11:59 76.96 76.96 76.81 76.91 0.2K
12:00 76.72 76.72 76.72 76.72 0.5K
12:01 76.72 76.72 76.72 76.72 0.1K
12:02 76.70 76.72 76.70 76.72 0.1K
12:04 76.72 76.72 76.72 76.72 0.0K
12:07 76.72 76.72 76.72 76.72 0.0K
12:09 76.72 76.72 76.72 76.72 0.1K
12:12 76.84 76.84 76.71 76.71 1.3K
12:13 76.72 76.72 76.72 76.72 0.0K
12:14 76.88 76.96 76.88 76.96 1.6K
12:15 76.80 76.80 76.80 76.80 2.1K
12:18 76.89 76.89 76.89 76.89 0.5K
12:19 76.89 76.89 76.89 76.89 0.0K
12:20 76.95 76.95 76.95 76.95 0.2K
12:21 76.85 76.85 76.85 76.85 0.2K
12:23 76.95 76.95 76.95 76.95 0.1K
12:24 76.88 76.88 76.88 76.88 0.5K
12:26 76.97 76.97 76.88 76.88 0.5K
12:30 76.95 76.95 76.95 76.95 0.1K
12:31 76.95 76.95 76.95 76.95 0.0K
12:33 76.94 76.94 76.94 76.94 0.0K
12:36 76.87 76.87 76.83 76.83 0.3K
12:37 76.83 76.83 76.80 76.80 0.2K
12:38 76.80 76.80 76.80 76.80 0.0K
12:42 76.85 76.85 76.85 76.85 3.3K
12:43 76.85 76.94 76.85 76.94 0.4K
12:46 76.93 76.93 76.85 76.85 0.1K
12:47 76.93 76.93 76.93 76.93 0.0K
12:55 76.85 76.85 76.85 76.85 1.1K
12:56 76.88 76.88 76.88 76.88 1.2K
13:01 76.94 76.94 76.88 76.88 0.0K
13:05 76.88 76.88 76.88 76.88 0.3K
13:06 76.88 76.94 76.88 76.94 1.0K
13:09 76.94 77.08 76.94 77.08 1.0K
13:10 76.88 76.88 76.88 76.88 0.3K
13:12 77.03 77.03 77.03 77.03 0.0K
13:13 77.03 77.08 77.03 77.08 0.9K
13:14 77.08 77.08 77.08 77.08 0.0K
13:16 76.96 76.98 76.96 76.98 0.4K
13:17 77.14 77.14 77.14 77.14 3.2K
13:18 77.16 77.25 77.16 77.25 2.3K
13:19 77.25 77.30 77.25 77.30 0.3K
13:23 77.27 77.27 77.27 77.27 0.5K
13:26 77.20 77.20 77.20 77.20 4.2K
13:27 76.92 77.14 76.92 77.14 1.0K
13:28 76.91 76.91 76.91 76.91 0.1K
13:29 76.89 76.89 76.89 76.89 0.0K
13:30 77.06 77.06 77.06 77.06 1.0K
13:32 77.03 77.03 77.03 77.03 0.0K
13:35 77.04 77.04 77.04 77.04 0.0K
13:41 76.88 76.88 76.88 76.88 0.5K
13:42 76.88 76.88 76.88 76.88 1.1K
13:43 77.02 77.02 77.02 77.02 0.0K
13:44 76.88 76.88 76.81 76.81 0.1K
13:45 76.81 76.81 76.81 76.81 0.0K
13:46 77.00 77.00 76.68 76.68 0.7K
13:51 76.75 76.75 76.75 76.75 0.0K
13:53 76.90 76.90 76.90 76.90 0.4K
13:57 76.97 76.97 76.97 76.97 0.0K
13:58 76.95 76.95 76.93 76.93 0.3K
13:59 76.88 76.88 76.88 76.88 0.0K
14:02 76.88 76.88 76.88 76.88 0.0K
14:03 76.80 76.80 76.80 76.80 0.5K
14:04 76.89 76.89 76.89 76.89 0.0K
14:05 76.91 76.91 76.91 76.91 0.3K
14:06 76.93 76.93 76.93 76.93 0.0K
14:07 76.90 76.90 76.90 76.90 0.0K
14:08 76.86 76.86 76.86 76.86 0.0K
14:09 76.86 76.86 76.86 76.86 0.0K
14:10 76.85 76.85 76.85 76.85 0.0K
14:11 76.70 76.70 76.70 76.70 0.3K
14:12 76.70 76.70 76.68 76.68 1.6K
14:13 76.67 76.67 76.62 76.62 0.2K
14:15 76.66 76.66 76.63 76.63 0.4K
14:18 76.70 76.75 76.70 76.75 0.1K
14:21 76.70 76.73 76.70 76.73 1.6K
14:22 76.66 76.66 76.66 76.66 0.0K
14:23 76.66 76.66 76.66 76.66 0.0K
14:25 76.64 76.64 76.56 76.56 0.5K
14:26 76.50 76.60 76.50 76.60 1.9K
14:27 76.68 76.68 76.68 76.68 1.4K
14:29 76.70 76.70 76.70 76.70 0.1K
14:30 76.68 76.68 76.68 76.68 0.1K
14:32 76.69 76.69 76.69 76.69 0.1K
14:33 76.67 76.67 76.67 76.67 0.0K
14:34 76.67 76.67 76.67 76.67 0.5K
14:35 76.71 76.71 76.50 76.71 0.5K
14:36 76.50 76.50 76.50 76.50 1.3K
14:37 76.50 76.50 76.50 76.50 0.6K
14:38 76.72 76.72 76.72 76.72 0.1K
14:43 76.50 76.50 76.50 76.50 0.4K
14:44 76.66 76.66 76.66 76.66 0.1K
14:45 76.66 76.66 76.66 76.66 0.1K
14:47 76.63 76.63 76.63 76.63 0.1K
14:48 76.52 76.52 76.50 76.50 0.4K
14:49 76.40 76.40 76.40 76.40 1.7K
14:50 76.35 76.35 76.32 76.32 0.2K
14:51 76.40 76.40 76.40 76.40 4.1K
14:54 76.43 76.43 76.43 76.43 0.2K
14:55 76.43 76.43 76.43 76.43 0.2K
14:56 76.52 76.52 76.52 76.52 0.1K
14:57 76.44 76.44 76.44 76.44 0.9K
14:59 76.67 76.67 76.67 76.67 0.2K
15:00 76.59 76.68 76.59 76.68 0.1K
15:01 76.55 76.55 76.55 76.55 1.0K
15:04 76.59 76.59 76.59 76.59 0.5K
15:05 76.43 76.48 76.43 76.48 1.6K
15:07 76.57 76.69 76.57 76.69 0.2K
15:08 76.60 76.60 76.60 76.60 0.0K
15:09 76.51 76.65 76.51 76.60 0.1K
15:10 76.60 76.60 76.52 76.52 0.0K
15:11 76.61 76.61 76.61 76.61 0.0K
15:12 76.61 76.65 76.61 76.65 0.1K
15:13 76.68 76.68 76.68 76.68 0.0K
15:14 76.53 76.69 76.53 76.53 0.1K
15:15 76.60 76.66 76.60 76.60 0.6K
15:16 76.66 76.66 76.65 76.65 1.5K
15:17 76.66 76.66 76.66 76.66 0.1K
15:18 76.65 76.65 76.65 76.65 0.2K
15:19 76.65 76.65 76.65 76.65 0.0K
15:20 76.65 76.65 76.65 76.65 0.0K
15:21 76.54 76.64 76.53 76.64 0.2K
15:22 76.60 76.64 76.57 76.64 0.2K
15:23 76.64 76.64 76.53 76.57 1.4K
15:24 76.52 76.58 76.52 76.58 1.4K
15:25 76.58 76.68 76.58 76.68 0.4K
15:26 76.69 76.69 76.68 76.68 1.5K
15:27 76.60 76.90 76.59 76.90 3.2K
15:28 76.43 76.84 76.43 76.43 2.5K
15:29 76.80 76.81 76.55 76.55 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available