Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.74 16.74 16.74 16.74 10.0K
09:30 16.67 16.67 16.67 16.67 0.0K
10:05 16.55 16.55 16.55 16.55 0.5K
10:20 16.10 16.10 16.10 16.10 0.0K
11:15 16.60 16.60 16.60 16.60 0.2K
11:40 16.58 16.58 16.58 16.58 0.0K
14:40 16.55 16.55 16.55 16.55 0.3K
14:50 16.00 16.00 16.00 16.00 3.9K
14:55 16.00 16.00 16.00 16.00 2.1K
15:05 16.00 16.00 16.00 16.00 0.0K
15:10 16.00 16.00 16.00 16.00 2.0K
15:15 16.00 16.00 16.00 16.00 5.4K
15:20 16.00 16.00 15.81 15.81 0.3K
15:25 15.81 16.00 15.81 16.00 2.3K
15:55 16.00 16.00 16.00 16.00 3.0K
16:10 15.80 15.80 15.80 15.80 8.9K
16:20 15.95 15.95 15.90 15.90 7.4K
16:25 15.90 15.97 15.90 15.91 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available