Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.70 15.70 15.70 15.70 0.0K
10:15 15.70 15.70 15.70 15.70 0.1K
11:10 15.69 15.69 15.69 15.69 0.4K
12:10 15.22 15.22 15.21 15.21 2.2K
12:15 15.59 15.59 15.59 15.59 0.3K
12:20 15.59 15.59 15.59 15.59 5.0K
12:25 15.59 15.59 15.59 15.59 0.8K
13:00 15.59 15.59 15.59 15.59 1.9K
13:25 15.65 15.65 15.65 15.65 0.1K
16:25 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available