Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.75 15.75 15.75 15.75 0.0K
10:40 15.73 15.73 15.73 15.73 0.1K
15:00 15.70 15.70 15.70 15.70 0.7K
15:20 15.70 15.70 15.70 15.70 0.1K
15:25 16.49 16.49 16.49 16.49 0.7K
16:00 15.71 15.71 15.71 15.71 0.2K
16:15 16.08 16.08 16.00 16.00 0.1K
16:25 15.91 15.91 15.91 15.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available