Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.60 15.60 15.60 15.60 0.8K
10:50 15.60 15.60 15.50 15.50 0.1K
11:00 15.50 15.50 15.50 15.50 0.1K
11:30 15.40 15.40 15.40 15.40 0.1K
11:35 15.40 15.40 15.40 15.40 4.7K
11:45 15.45 15.59 15.45 15.59 0.0K
12:00 15.70 15.70 15.70 15.70 0.0K
12:25 15.26 15.26 15.26 15.26 1.0K
12:45 15.25 15.25 15.25 15.25 1.0K
13:30 15.45 15.45 15.45 15.45 5.0K
13:35 15.45 15.45 15.45 15.45 0.5K
13:50 15.55 15.55 15.55 15.55 0.1K
14:35 15.57 15.57 15.57 15.57 0.0K
14:50 15.57 15.57 15.57 15.57 0.5K
15:00 15.57 15.57 15.57 15.57 5.0K
16:25 15.57 15.57 15.57 15.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available