Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.80 15.80 15.80 15.80 0.4K
09:40 15.80 15.80 15.80 15.80 0.2K
10:00 15.85 15.85 15.85 15.85 0.1K
11:05 15.78 15.78 15.78 15.78 0.2K
11:50 15.80 15.80 15.80 15.80 0.5K
12:05 15.83 15.83 15.83 15.83 1.0K
12:55 15.47 15.47 15.47 15.47 1.6K
14:55 15.55 15.55 15.55 15.55 0.0K
15:00 15.56 15.56 15.56 15.56 0.0K
15:10 15.69 15.69 15.69 15.69 0.0K
16:25 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available