Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 15.51 15.51 15.51 15.51 8.5K
10:10 15.40 15.40 15.40 15.40 0.6K
10:20 15.40 15.40 15.40 15.40 0.1K
10:25 15.40 15.40 15.35 15.35 2.7K
10:30 15.35 15.35 15.35 15.35 0.0K
10:40 15.25 15.25 15.20 15.20 7.8K
10:45 15.20 15.20 15.20 15.20 0.0K
11:05 15.25 15.25 15.25 15.25 0.1K
11:15 15.25 15.25 15.25 15.25 0.2K
12:10 15.40 15.40 15.40 15.40 0.0K
12:15 15.40 15.40 15.40 15.40 0.1K
12:35 15.25 15.25 15.25 15.25 9.2K
12:40 15.40 15.40 15.40 15.40 0.1K
12:45 15.40 15.40 15.40 15.40 0.1K
13:30 15.40 15.45 15.40 15.45 0.5K
13:45 15.45 15.45 15.45 15.45 2.1K
14:15 15.40 15.40 15.40 15.40 0.5K
14:50 15.40 15.40 15.40 15.40 0.0K
15:15 15.40 15.40 15.40 15.40 0.1K
15:20 15.40 15.45 15.40 15.45 33.4K
16:25 15.45 15.45 15.45 15.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available