Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 15.35 15.35 15.35 15.35 2.5K
14:30 15.85 15.85 15.85 15.85 21.0K
14:35 15.90 15.90 15.85 15.85 0.5K
14:40 15.85 15.85 15.85 15.85 0.6K
14:45 15.85 15.90 15.85 15.85 6.2K
14:55 15.85 15.85 15.85 15.85 0.1K
15:00 15.85 15.85 15.85 15.85 2.0K
15:15 15.85 15.85 15.85 15.85 0.0K
15:25 15.85 15.85 15.85 15.85 0.3K
15:35 15.85 15.85 15.85 15.85 0.0K
15:50 15.67 15.67 15.67 15.67 0.1K
16:15 15.90 15.90 15.90 15.90 0.5K
16:25 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available