Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 15.61 15.61 15.61 15.61 1.4K
15:25 15.85 15.85 15.85 15.85 0.0K
15:30 15.85 15.85 15.85 15.85 0.0K
15:40 15.60 15.60 15.60 15.60 1.5K
15:45 15.60 15.60 15.60 15.60 0.2K
15:50 15.60 15.60 15.60 15.60 0.3K
16:00 15.50 15.50 15.50 15.50 0.8K
16:05 15.50 15.50 15.50 15.50 0.0K
16:10 15.50 15.50 15.50 15.50 5.0K
16:15 15.50 15.50 15.50 15.50 0.1K
16:25 15.50 15.80 15.50 15.50 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available