Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.60 15.60 15.60 15.60 0.6K
11:40 15.55 15.55 15.55 15.55 0.0K
12:00 15.31 15.31 15.31 15.31 1.6K
12:05 15.30 15.30 15.30 15.30 5.0K
12:20 15.29 15.29 15.29 15.29 0.1K
13:40 15.00 15.00 15.00 15.00 0.2K
13:50 15.05 15.05 15.01 15.01 0.0K
13:55 15.01 15.74 15.01 15.74 0.7K
14:00 15.01 15.74 15.01 15.74 0.0K
14:15 15.02 15.02 15.02 15.02 0.1K
14:25 15.01 15.65 15.00 15.00 1.2K
14:30 15.00 15.00 15.00 15.00 0.0K
14:35 15.20 15.20 15.20 15.20 0.5K
14:50 15.20 15.20 15.20 15.20 1.1K
14:55 15.00 15.00 15.00 15.00 0.0K
15:00 15.25 15.25 15.25 15.25 0.9K
15:05 15.25 15.25 15.25 15.25 0.0K
15:10 15.25 15.30 15.25 15.30 0.0K
15:15 15.30 15.30 15.30 15.30 0.1K
15:25 15.30 15.30 15.30 15.30 0.0K
16:25 15.26 15.26 15.26 15.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available