Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.42 15.42 15.42 15.42 7.0K
10:10 15.50 15.50 15.50 15.50 0.8K
10:20 15.49 15.49 15.49 15.49 2.0K
10:55 15.70 15.70 15.70 15.70 1.0K
12:40 15.69 15.70 15.69 15.70 0.1K
13:10 15.55 15.55 15.55 15.55 0.0K
13:20 15.70 15.95 15.70 15.95 0.7K
13:25 15.95 15.95 15.95 15.95 0.3K
16:25 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available