Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 15.80 15.80 15.60 15.60 0.0K
11:25 15.85 15.85 15.85 15.85 0.1K
12:25 15.83 15.83 15.83 15.83 1.0K
13:00 15.63 15.63 15.63 15.63 0.0K
13:30 15.83 15.83 15.83 15.83 0.4K
13:45 15.65 15.65 15.65 15.65 0.7K
15:15 15.83 15.83 15.83 15.83 0.0K
16:25 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available