Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 16.15 16.15 16.15 16.15 0.2K
11:15 16.00 16.15 16.00 16.15 0.6K
11:35 16.15 16.25 16.15 16.25 2.0K
11:40 16.25 16.25 16.25 16.25 0.6K
11:45 16.25 16.25 16.25 16.25 2.4K
12:10 16.25 16.25 16.25 16.25 0.5K
12:15 16.25 16.25 16.25 16.25 0.1K
13:00 16.25 16.25 16.25 16.25 0.5K
13:10 16.25 16.25 16.25 16.25 0.3K
13:15 16.25 16.25 16.25 16.25 0.2K
13:20 16.29 16.29 16.29 16.29 0.3K
13:30 16.29 16.29 16.29 16.29 0.0K
14:15 16.25 16.25 16.25 16.25 0.0K
15:00 16.25 16.25 16.25 16.25 2.5K
15:25 16.25 16.25 16.25 16.25 0.4K
16:25 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available