Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.25 16.25 16.25 16.25 0.9K
10:05 16.25 16.25 16.25 16.25 0.1K
10:20 16.26 16.26 16.26 16.26 0.0K
10:30 16.30 16.30 16.30 16.30 0.5K
10:45 16.26 16.26 16.25 16.25 0.1K
10:55 16.25 16.25 16.25 16.25 0.1K
12:50 16.30 16.30 16.30 16.30 3.5K
13:20 16.25 16.25 16.25 16.25 0.0K
13:25 16.20 16.20 16.20 16.20 0.2K
14:05 16.25 16.25 16.25 16.25 0.2K
14:25 16.29 16.29 16.29 16.29 0.0K
15:25 16.29 16.29 16.29 16.29 0.2K
16:25 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available