Globe Residency REIT

GLOB
🏛️ pakistan →
19.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 16.20 16.20 16.20 16.20 0.0K
14:45 16.99 16.99 16.99 16.99 0.1K
15:00 16.50 16.50 16.50 16.50 0.3K
15:05 16.20 16.20 16.20 16.20 0.1K
15:30 16.50 16.50 16.50 16.50 0.0K
15:55 16.50 16.50 16.50 16.50 0.1K
16:00 16.50 16.50 16.50 16.50 0.3K
16:15 16.50 16.50 16.36 16.36 0.3K
16:20 16.36 16.36 16.36 16.36 1.0K
16:25 16.41 16.41 16.41 16.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available