Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.19 18.19 0.5K
09:45 17.75 17.75 17.75 17.75 2.5K
09:50 16.90 16.90 16.90 16.90 5.0K
10:00 17.01 17.01 17.01 17.01 1.5K
10:10 17.01 17.01 17.01 17.01 0.1K
10:35 17.10 17.10 17.10 17.10 7.1K
11:00 17.50 17.50 17.50 17.50 0.0K
11:10 17.00 17.50 17.00 17.50 7.5K
11:30 17.00 17.00 17.00 17.00 0.0K
11:35 17.44 17.44 17.44 17.44 0.5K
11:55 17.15 17.15 17.15 17.15 0.0K
12:20 17.15 17.15 17.00 17.00 0.5K
12:25 17.01 17.01 17.01 17.01 0.5K
12:35 17.00 17.00 17.00 17.00 0.1K
12:50 17.10 17.10 17.10 17.10 0.1K
12:55 17.10 17.10 17.10 17.10 0.1K
13:00 17.00 17.00 17.00 17.00 1.7K
13:05 17.00 17.00 17.00 17.00 0.0K
13:25 17.00 17.00 17.00 17.00 1.3K
14:20 17.10 17.10 17.10 17.10 0.1K
14:55 17.15 17.15 17.15 17.15 0.0K
15:00 17.20 17.20 17.20 17.20 0.2K
15:05 17.20 17.20 17.00 17.00 2.6K
15:10 17.00 17.00 17.00 17.00 1.0K
16:25 17.03 17.03 17.03 17.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available