Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.05 17.05 17.05 0.5K
09:50 17.00 17.00 16.90 16.90 1.3K
10:05 16.92 16.92 16.92 16.92 0.5K
10:55 17.40 17.40 17.40 17.40 0.0K
12:50 17.30 17.30 17.30 17.30 0.4K
12:55 17.30 17.30 17.30 17.30 2.1K
13:00 17.33 17.33 17.30 17.30 0.6K
13:10 17.30 17.30 17.30 17.30 2.0K
13:20 17.30 17.30 17.30 17.30 0.7K
13:35 17.34 17.34 17.34 17.34 0.8K
14:30 17.40 17.40 17.40 17.40 0.1K
14:50 17.40 17.40 17.40 17.40 0.5K
15:05 17.40 17.40 17.40 17.40 0.2K
15:25 17.40 17.40 17.40 17.40 0.0K
16:25 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available