Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 17.20 17.20 17.20 17.20 0.1K
11:25 17.20 17.20 17.20 17.20 0.0K
11:30 17.19 17.19 17.19 17.19 0.0K
11:35 17.19 17.19 17.19 17.19 0.0K
11:50 17.19 17.19 17.19 17.19 0.0K
12:00 17.19 17.19 17.19 17.19 0.0K
13:05 17.00 17.00 17.00 17.00 4.4K
13:15 16.90 16.90 16.90 16.90 0.2K
13:50 16.90 16.90 16.90 16.90 0.0K
13:55 16.90 16.90 16.90 16.90 0.0K
14:10 16.90 16.90 16.90 16.90 0.0K
14:15 16.80 16.80 16.75 16.75 0.2K
14:45 16.90 17.00 16.90 17.00 11.4K
14:55 17.00 17.00 17.00 17.00 0.0K
15:25 17.00 17.00 17.00 17.00 5.0K
16:25 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available