Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.25 21.25 21.22 21.22 0.1K
09:55 21.20 21.22 21.20 21.22 0.3K
10:10 21.00 21.00 21.00 21.00 0.5K
10:15 21.00 21.00 21.00 21.00 0.5K
10:20 21.00 21.00 21.00 21.00 0.0K
10:25 20.99 20.99 20.99 20.99 0.5K
10:30 20.99 20.99 20.99 20.99 0.0K
10:45 21.00 21.00 21.00 21.00 0.3K
10:55 21.00 21.00 21.00 21.00 2.2K
11:05 21.00 21.00 21.00 21.00 0.1K
11:25 21.00 21.00 21.00 21.00 0.5K
12:00 21.00 21.00 21.00 21.00 1.0K
12:15 21.00 21.00 21.00 21.00 0.4K
12:20 20.85 20.85 20.85 20.85 4.5K
12:30 20.80 20.80 20.80 20.80 0.9K
12:35 20.80 20.80 20.80 20.80 2.2K
12:40 20.80 20.80 20.80 20.80 2.7K
12:45 20.80 20.80 20.80 20.80 0.1K
12:55 20.80 20.80 20.80 20.80 1.0K
14:00 20.80 20.80 20.80 20.80 0.1K
14:20 20.80 20.80 20.80 20.80 0.3K
15:15 20.80 20.80 20.80 20.80 0.0K
15:20 20.80 20.80 20.80 20.80 0.6K
15:25 20.80 20.80 20.80 20.80 1.5K
16:25 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available