Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.80 20.80 20.80 20.80 0.6K
10:10 20.75 20.75 20.75 20.75 0.1K
10:15 20.75 20.75 20.75 20.75 0.6K
10:25 20.80 20.80 20.80 20.80 1.5K
11:10 20.80 20.80 20.80 20.80 0.0K
11:15 20.80 20.80 20.80 20.80 0.0K
11:30 20.70 20.70 20.70 20.70 0.1K
11:35 20.30 20.70 20.30 20.70 0.3K
11:40 20.15 20.15 20.15 20.15 0.0K
11:45 20.50 20.50 20.50 20.50 0.2K
11:55 20.30 20.30 20.30 20.30 0.3K
12:00 20.60 20.60 20.60 20.60 0.5K
12:30 20.60 20.60 20.60 20.60 0.1K
12:45 20.60 20.60 20.60 20.60 0.5K
13:00 20.60 20.60 20.60 20.60 0.5K
13:35 20.31 20.31 20.31 20.31 0.8K
13:40 20.55 20.55 20.55 20.55 0.1K
14:00 20.35 20.35 20.35 20.35 0.5K
14:25 20.50 20.50 20.50 20.50 0.5K
14:35 20.50 20.50 20.50 20.50 0.6K
14:40 20.50 20.50 20.50 20.50 0.2K
15:00 20.50 20.50 20.50 20.50 0.1K
15:15 20.40 20.40 20.40 20.40 0.5K
15:20 20.40 20.40 20.25 20.25 3.0K
15:25 20.40 20.50 20.40 20.50 1.5K
16:25 20.42 20.42 20.42 20.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available