Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 21.00 21.00 21.00 21.00 0.1K
10:05 21.50 21.50 21.00 21.50 7.2K
10:10 21.50 21.50 21.50 21.50 0.7K
10:15 21.01 21.01 21.00 21.00 11.3K
10:20 20.80 20.80 20.80 20.80 1.0K
10:25 21.00 21.00 21.00 21.00 2.0K
10:30 21.00 21.00 21.00 21.00 0.3K
10:45 21.00 21.00 21.00 21.00 9.9K
10:50 20.61 21.00 20.61 21.00 6.0K
11:00 20.95 20.95 20.95 20.95 0.1K
11:25 21.00 21.00 21.00 21.00 0.9K
11:30 21.00 21.00 21.00 21.00 0.1K
11:40 20.90 20.90 20.90 20.90 1.0K
11:50 20.90 20.90 20.90 20.90 0.5K
11:55 20.90 20.90 20.90 20.90 0.5K
12:00 20.80 20.90 20.80 20.80 9.4K
12:05 20.80 20.80 20.80 20.80 0.2K
12:10 20.65 20.65 20.65 20.65 0.3K
12:45 20.88 20.88 20.88 20.88 0.1K
13:10 20.90 20.90 20.88 20.88 5.4K
13:25 20.80 20.80 20.80 20.80 2.5K
14:05 20.80 20.80 20.80 20.80 0.1K
14:30 20.80 20.80 20.80 20.80 0.1K
14:35 20.80 20.80 20.80 20.80 1.4K
14:50 20.80 20.80 20.78 20.78 0.2K
15:00 20.78 20.78 20.78 20.78 0.0K
15:05 20.80 20.80 20.80 20.80 0.5K
15:10 20.80 20.80 20.80 20.80 1.0K
15:20 20.80 20.80 20.80 20.80 4.0K
15:25 20.80 20.80 20.80 20.80 0.0K
16:25 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available