Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.70 22.70 22.60 22.60 9.0K
09:45 22.60 22.85 22.60 22.85 2.6K
09:50 22.85 22.95 22.60 22.60 3.9K
09:55 22.95 23.40 22.95 23.40 9.6K
10:10 23.40 23.40 23.40 23.40 0.7K
10:30 22.75 22.75 22.75 22.75 0.0K
10:45 22.80 22.80 22.80 22.80 0.0K
10:50 23.00 23.00 22.98 22.98 1.1K
10:55 23.00 23.00 23.00 23.00 2.0K
11:00 22.75 23.00 22.75 23.00 2.0K
11:10 22.90 22.90 22.90 22.90 0.1K
11:15 22.90 23.00 22.90 23.00 1.0K
11:30 22.75 22.75 22.75 22.75 1.4K
12:35 22.95 22.95 22.75 22.75 1.5K
12:40 22.75 22.75 22.75 22.75 3.0K
12:45 22.75 22.75 22.62 22.62 5.6K
12:50 22.20 22.20 22.00 22.00 12.9K
12:55 22.00 22.00 22.00 22.00 3.3K
13:00 22.50 22.50 22.50 22.50 0.0K
13:10 22.00 22.39 22.00 22.39 0.2K
13:15 22.39 22.39 22.00 22.00 6.0K
13:45 22.00 22.00 22.00 22.00 1.0K
13:55 22.25 22.30 22.25 22.30 1.7K
14:00 22.30 22.30 22.30 22.30 0.3K
14:10 22.30 22.30 22.30 22.30 0.0K
14:15 22.30 22.30 22.30 22.30 1.0K
14:20 22.45 22.45 22.30 22.30 1.0K
14:30 22.90 22.90 22.90 22.90 0.0K
14:40 22.90 22.90 22.90 22.90 0.4K
14:45 22.10 22.10 22.10 22.10 0.1K
14:55 22.85 22.85 22.85 22.85 0.4K
15:00 22.95 22.95 22.95 22.95 2.5K
15:05 22.94 22.94 22.94 22.94 1.4K
15:10 22.90 22.90 22.90 22.90 2.0K
15:15 22.90 22.90 22.90 22.90 23.0K
15:20 22.85 22.85 22.85 22.85 0.1K
15:25 22.25 22.26 22.25 22.26 2.1K
16:25 22.86 22.86 22.86 22.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available