Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 22.80 22.80 22.52 22.52 0.8K
09:55 22.52 22.52 22.50 22.50 0.7K
10:10 22.49 22.49 22.49 22.49 0.0K
10:20 22.41 22.41 22.41 22.41 0.0K
10:30 22.41 22.41 22.41 22.41 0.2K
10:35 22.40 22.40 22.40 22.40 1.6K
10:40 22.40 22.40 21.35 21.35 1.0K
10:45 22.35 22.35 22.35 22.35 0.1K
10:55 22.00 22.00 22.00 22.00 0.3K
11:00 22.35 22.35 22.35 22.35 0.0K
11:15 22.35 22.35 22.35 22.35 0.0K
11:25 22.35 22.35 22.35 22.35 0.0K
11:30 22.02 22.05 22.02 22.05 0.2K
11:35 22.35 22.35 22.35 22.35 0.5K
12:00 22.41 22.41 22.41 22.41 0.0K
12:10 22.45 22.45 22.45 22.45 2.9K
12:40 22.45 22.45 22.45 22.45 0.2K
12:50 22.50 22.50 22.50 22.50 0.1K
12:55 22.45 22.45 22.45 22.45 0.1K
13:30 22.50 22.50 22.50 22.50 4.0K
13:40 22.45 22.45 22.45 22.45 1.1K
14:10 22.08 22.08 22.08 22.08 0.3K
14:15 22.08 22.08 22.00 22.00 5.0K
14:25 22.00 22.00 22.00 22.00 0.7K
14:35 22.26 22.26 22.26 22.26 0.0K
14:55 22.26 22.26 22.26 22.26 0.0K
15:05 22.00 22.00 22.00 22.00 0.2K
15:15 22.50 22.50 22.50 22.50 5.8K
15:25 22.50 22.50 22.50 22.50 4.2K
16:25 22.46 22.46 22.46 22.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available