Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.01 22.01 22.01 22.01 0.1K
10:00 22.45 22.45 22.45 22.45 0.0K
10:05 22.04 22.04 22.03 22.03 1.2K
10:20 22.05 22.05 22.05 22.05 0.0K
10:45 22.03 22.03 22.03 22.03 1.0K
10:55 22.03 22.03 22.03 22.03 0.0K
11:10 22.45 22.45 22.45 22.45 0.0K
11:15 22.45 22.45 22.45 22.45 0.0K
11:30 22.03 22.03 22.03 22.03 0.8K
11:35 22.03 22.03 22.03 22.03 0.5K
11:40 22.10 22.10 22.10 22.10 0.0K
12:15 22.03 22.03 22.03 22.03 3.0K
12:40 23.00 24.71 23.00 23.00 585.6K
12:45 23.00 23.90 22.99 23.00 182.9K
12:50 23.00 23.00 22.70 23.00 132.9K
12:55 22.99 23.00 22.80 22.90 2,742.0K
13:00 22.89 22.89 22.80 22.89 16.2K
13:05 22.80 22.85 22.76 22.85 9.3K
13:10 22.85 22.90 22.85 22.90 13.4K
13:15 22.90 22.90 22.83 22.85 12.6K
13:20 22.95 22.95 22.80 22.90 74.8K
13:25 22.85 22.90 22.85 22.90 8.0K
13:30 22.90 22.95 22.83 22.83 51.5K
13:35 22.83 22.90 22.83 22.90 7.0K
13:40 22.90 22.90 22.90 22.90 4.5K
13:45 22.90 22.90 22.90 22.90 12.4K
13:50 22.95 23.30 22.95 23.30 11.5K
13:55 23.40 23.50 23.31 23.50 38.8K
14:00 23.50 23.50 23.41 23.49 15.4K
14:05 23.50 23.70 23.30 23.40 87.8K
14:10 23.40 23.40 23.21 23.40 15.8K
14:15 23.10 23.28 23.00 23.11 68.6K
14:20 23.11 23.50 23.08 23.44 32.2K
14:25 23.40 23.45 23.30 23.30 19.8K
14:30 23.02 23.50 23.02 23.50 68.9K
14:35 23.50 23.50 23.45 23.49 21.5K
14:40 23.48 23.48 23.35 23.48 16.8K
14:45 23.48 23.55 23.48 23.50 96.8K
14:50 23.50 23.55 23.50 23.50 23.9K
14:55 23.50 23.50 23.50 23.50 92.9K
15:00 23.50 23.50 23.50 23.50 14.2K
15:05 23.50 23.50 23.49 23.49 36.0K
15:10 23.46 23.50 23.35 23.50 24.5K
15:15 23.50 23.50 23.40 23.48 33.3K
15:20 23.48 23.50 23.45 23.50 71.8K
15:25 23.48 23.50 23.48 23.49 40.6K
16:25 23.48 23.48 23.48 23.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available