19.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24.05 | 24.05 | 23.50 | 23.65 | 419.7K |
| 09:20 | 23.50 | 23.50 | 23.49 | 23.50 | 41.7K |
| 09:25 | 23.50 | 23.70 | 23.50 | 23.50 | 95.6K |
| 09:30 | 23.50 | 23.68 | 23.48 | 23.68 | 22.9K |
| 09:35 | 23.65 | 23.65 | 23.49 | 23.50 | 78.4K |
| 09:40 | 23.55 | 23.65 | 23.55 | 23.60 | 43.8K |
| 09:45 | 23.55 | 23.60 | 23.50 | 23.60 | 47.2K |
| 09:50 | 23.58 | 23.58 | 23.49 | 23.49 | 18.4K |
| 09:55 | 23.55 | 23.55 | 23.50 | 23.50 | 22.2K |
| 10:00 | 23.50 | 23.54 | 23.49 | 23.49 | 49.7K |
| 10:05 | 23.50 | 23.50 | 23.50 | 23.50 | 12.2K |
| 10:10 | 23.50 | 23.50 | 23.44 | 23.50 | 37.1K |
| 10:15 | 23.50 | 23.50 | 23.46 | 23.50 | 25.9K |
| 10:20 | 23.50 | 23.58 | 23.50 | 23.50 | 6.6K |
| 10:25 | 23.54 | 23.54 | 23.47 | 23.50 | 9.3K |
| 10:30 | 23.65 | 23.68 | 23.50 | 23.50 | 35.3K |
| 10:35 | 23.50 | 23.64 | 23.50 | 23.50 | 16.3K |
| 10:40 | 23.50 | 23.50 | 23.50 | 23.50 | 17.1K |
| 10:45 | 23.50 | 23.50 | 23.49 | 23.50 | 1.8K |
| 10:50 | 23.49 | 23.50 | 23.49 | 23.50 | 10.7K |
| 10:55 | 23.55 | 23.55 | 23.50 | 23.50 | 5.4K |
| 11:00 | 23.50 | 23.55 | 23.50 | 23.50 | 1.6K |
| 11:05 | 23.50 | 23.55 | 23.48 | 23.50 | 13.8K |
| 11:10 | 23.49 | 23.50 | 23.48 | 23.50 | 30.6K |
| 11:15 | 23.50 | 23.50 | 23.49 | 23.50 | 207.7K |
| 11:20 | 23.50 | 23.50 | 23.49 | 23.50 | 6.0K |
| 11:25 | 23.50 | 23.50 | 23.48 | 23.50 | 103.6K |
| 11:30 | 23.50 | 23.50 | 23.45 | 23.50 | 243.6K |
| 11:35 | 23.50 | 23.50 | 23.45 | 23.50 | 10.8K |
| 11:40 | 23.50 | 23.50 | 23.50 | 23.50 | 13.0K |
| 11:45 | 23.49 | 23.50 | 23.49 | 23.50 | 4.2K |
| 11:50 | 23.50 | 23.55 | 23.50 | 23.55 | 6.1K |
| 11:55 | 23.55 | 23.55 | 23.55 | 23.55 | 10.4K |
| 14:30 | 23.55 | 23.55 | 23.55 | 23.55 | 20.0K |
| 14:35 | 23.55 | 23.55 | 23.55 | 23.55 | 9.9K |
| 14:40 | 23.53 | 23.53 | 23.40 | 23.40 | 30.6K |
| 14:45 | 23.40 | 23.45 | 23.39 | 23.40 | 37.6K |
| 14:50 | 23.40 | 23.40 | 23.30 | 23.35 | 28.3K |
| 14:55 | 23.35 | 23.35 | 23.23 | 23.23 | 36.5K |
| 15:00 | 23.39 | 23.39 | 23.30 | 23.35 | 15.6K |
| 15:05 | 23.35 | 23.39 | 23.35 | 23.39 | 3.7K |
| 15:10 | 23.36 | 23.45 | 23.36 | 23.45 | 0.4K |
| 15:15 | 23.45 | 23.60 | 23.39 | 23.40 | 74.9K |
| 15:20 | 23.40 | 23.40 | 23.40 | 23.40 | 61.4K |
| 15:25 | 23.40 | 23.40 | 23.39 | 23.40 | 24.8K |
| 15:30 | 23.39 | 23.40 | 23.39 | 23.40 | 33.9K |
| 15:35 | 23.40 | 23.40 | 23.35 | 23.35 | 7.1K |
| 15:40 | 23.35 | 23.37 | 23.35 | 23.35 | 443.6K |
| 15:45 | 23.35 | 23.35 | 23.30 | 23.35 | 585.6K |
| 15:50 | 23.30 | 23.35 | 23.30 | 23.35 | 31.9K |
| 15:55 | 23.35 | 23.35 | 23.28 | 23.28 | 28.0K |
| 16:00 | 23.28 | 23.28 | 23.28 | 23.28 | 15.6K |
| 16:05 | 23.35 | 23.35 | 23.35 | 23.35 | 3.3K |
| 16:10 | 23.30 | 23.30 | 23.25 | 23.25 | 26.2K |
| 16:15 | 23.35 | 23.35 | 23.25 | 23.25 | 26.5K |
| 16:20 | 23.25 | 23.30 | 23.24 | 23.30 | 10.3K |
| 16:25 | 23.30 | 23.30 | 23.20 | 23.26 | 297.8K |