Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.40 23.41 23.40 23.40 25.4K
09:20 23.40 23.45 23.40 23.40 24.6K
09:25 23.40 23.45 23.38 23.45 11.0K
09:30 23.48 23.50 23.40 23.45 35.0K
09:35 23.40 23.40 23.36 23.40 12.7K
09:40 23.45 23.45 23.40 23.45 122.5K
09:45 23.40 23.40 23.39 23.39 21.0K
09:50 23.40 23.45 23.40 23.45 30.7K
09:55 23.40 23.40 23.40 23.40 5.0K
10:00 23.50 23.50 23.36 23.40 31.3K
10:05 23.40 23.40 23.38 23.38 6.8K
10:10 23.40 23.40 23.39 23.40 7.4K
10:15 23.40 23.40 23.39 23.40 22.0K
10:20 23.40 23.40 23.40 23.40 3.5K
10:25 23.39 23.40 23.39 23.40 1.2K
10:30 23.40 23.40 23.39 23.39 1.6K
10:35 23.40 23.42 23.39 23.40 17.3K
10:40 23.40 23.40 23.40 23.40 30.8K
10:45 23.40 23.40 23.40 23.40 7.6K
10:50 23.39 23.40 23.39 23.40 8.5K
10:55 23.40 23.40 23.40 23.40 3.5K
11:00 23.39 23.50 23.38 23.40 10.6K
11:05 23.40 23.40 23.37 23.37 5.5K
11:10 23.40 23.67 23.40 23.67 31.8K
11:15 23.67 23.67 23.40 23.40 7.4K
11:20 23.40 23.40 23.40 23.40 8.6K
11:25 23.40 23.40 23.39 23.39 7.0K
11:30 23.40 23.40 23.40 23.40 1.0K
11:35 23.39 23.40 23.39 23.40 9.0K
11:40 23.40 23.40 23.40 23.40 8.2K
11:45 23.40 23.40 23.40 23.40 6.6K
11:50 23.40 23.40 23.40 23.40 7.3K
11:55 23.40 23.40 23.40 23.40 6.6K
14:30 23.40 23.40 23.35 23.40 12.6K
14:35 23.40 23.50 23.40 23.49 20.0K
14:40 23.40 23.40 23.35 23.40 26.8K
14:45 23.40 23.40 23.40 23.40 1.9K
14:50 23.40 23.40 23.40 23.40 11.5K
14:55 23.32 23.32 23.30 23.30 99.9K
15:00 23.30 23.40 23.30 23.30 13.5K
15:05 23.30 23.30 23.30 23.30 134.0K
15:10 23.30 23.30 23.30 23.30 33.7K
15:15 23.29 23.30 23.29 23.30 44.2K
15:20 23.30 23.30 23.29 23.30 12.8K
15:25 23.30 23.30 23.30 23.30 27.6K
15:30 23.30 23.30 23.29 23.30 10.6K
15:35 23.30 23.39 23.30 23.39 10.2K
15:40 23.30 23.39 23.30 23.30 57.1K
15:45 23.30 23.48 23.30 23.48 75.7K
15:50 23.30 23.47 23.30 23.30 13.8K
15:55 23.29 23.30 23.29 23.30 11.5K
16:00 23.30 23.30 23.29 23.30 7.1K
16:05 23.30 23.30 23.30 23.30 3.1K
16:10 23.29 23.30 23.29 23.30 44.3K
16:15 23.30 23.30 23.30 23.30 45.1K
16:20 23.30 23.30 23.29 23.30 39.5K
16:25 23.30 23.30 23.29 23.30 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available