Globesecure Tech

GLOG
🏛️ india →
8.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 31.50 31.50 31.50 31.50 1.0K
11:14 31.50 31.50 31.50 31.50 1.0K
11:58 30.45 30.45 30.45 30.45 1.0K
12:50 33.00 33.00 33.00 33.00 13.0K
13:30 33.00 33.00 33.00 33.00 1.0K
13:33 33.00 33.00 33.00 33.00 1.0K
14:06 33.00 33.00 33.00 33.00 1.0K
14:25 33.00 33.00 33.00 33.00 1.0K
14:30 33.00 33.00 33.00 33.00 1.0K
15:14 33.00 33.00 33.00 33.00 1.0K
15:29 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available