Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15.95 15.95 15.95 15.95 1.0K
09:38 15.95 15.95 15.95 15.95 1.0K
09:40 16.60 16.60 16.60 16.60 1.0K
10:07 16.00 16.00 16.00 16.00 1.0K
10:10 15.90 15.90 15.90 15.90 1.0K
12:45 16.40 16.40 16.40 16.40 1.0K
13:24 16.20 16.20 16.20 16.20 1.0K
13:29 16.00 16.00 16.00 16.00 1.0K
14:09 16.00 16.00 16.00 16.00 1.0K
15:08 16.00 16.00 16.00 16.00 2.0K
15:15 16.00 16.00 16.00 16.00 1.0K
15:19 16.00 16.00 16.00 16.00 1.0K
15:22 15.85 15.85 15.85 15.85 3.0K
15:29 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available