Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 15.10 15.10 15.10 15.10 1.0K
12:24 15.20 15.20 15.20 15.20 1.0K
13:20 15.00 15.00 15.00 15.00 3.0K
13:27 14.70 14.70 14.70 14.70 3.0K
13:28 14.40 14.40 14.40 14.40 18.0K
13:37 14.40 14.40 14.40 14.40 1.0K
13:47 14.45 14.45 14.45 14.45 1.0K
14:03 14.40 14.40 14.40 14.40 1.0K
14:52 14.40 14.40 14.40 14.40 1.0K
15:29 14.40 14.40 14.40 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available