Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 13.30 13.30 13.30 13.30 1.0K
12:22 13.20 13.20 13.20 13.20 1.0K
12:36 13.30 13.30 13.30 13.30 1.0K
15:02 13.25 13.25 13.25 13.25 1.0K
15:20 13.00 13.00 13.00 13.00 1.0K
15:21 12.95 12.95 12.95 12.95 2.0K
15:23 12.95 12.95 12.95 12.95 1.0K
15:29 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available