Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.10 18.10 17.99 17.99 0.5K
09:20 17.97 17.97 17.97 17.97 0.0K
09:25 17.49 17.49 16.00 16.00 0.0K
09:30 17.49 17.49 17.47 17.47 0.1K
09:35 17.45 17.45 17.45 17.45 0.0K
09:40 17.40 17.40 17.40 17.40 0.0K
09:45 17.39 17.39 17.00 17.00 0.0K
09:50 16.11 17.00 16.11 17.00 0.3K
09:55 16.99 16.99 16.99 16.99 0.0K
10:00 16.16 17.39 16.16 17.39 0.0K
10:05 17.38 17.38 17.38 17.38 0.0K
10:10 17.36 17.36 17.36 17.36 0.1K
10:15 17.29 17.29 17.28 17.28 0.1K
10:20 16.20 16.20 16.20 16.20 0.5K
10:35 16.21 17.19 16.21 17.19 0.1K
10:40 16.07 16.07 16.07 16.07 1.0K
10:55 16.90 16.90 16.90 16.90 0.2K
11:05 16.49 16.49 16.11 16.11 0.0K
11:10 16.49 16.49 16.49 16.49 0.0K
11:15 16.49 16.49 16.49 16.49 0.1K
11:25 16.12 16.12 16.12 16.12 0.4K
12:05 16.10 16.10 16.10 16.10 0.1K
12:10 16.10 16.10 16.10 16.10 0.1K
12:45 16.10 16.47 16.10 16.47 0.6K
13:00 16.47 16.47 16.47 16.47 0.0K
13:20 16.47 16.47 16.47 16.47 0.1K
13:30 16.47 16.47 16.47 16.47 0.0K
13:35 16.47 16.47 16.47 16.47 0.0K
13:45 16.47 16.47 16.47 16.47 0.0K
13:50 16.47 16.47 16.47 16.47 0.1K
14:50 16.39 16.39 16.39 16.39 0.1K
15:05 16.39 16.39 16.39 16.39 0.5K
15:10 16.30 16.30 16.30 16.30 0.5K
15:15 16.79 16.79 16.79 16.79 0.0K
15:20 16.70 16.70 16.70 16.70 0.0K
15:25 16.35 16.35 16.35 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available