14.81
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.92 | 17.00 | 15.70 | 17.00 | 0.2K |
| 09:20 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 09:25 | 15.60 | 16.74 | 15.60 | 16.74 | 2.1K |
| 09:30 | 16.64 | 16.64 | 16.60 | 16.60 | 0.0K |
| 09:35 | 16.44 | 16.44 | 15.61 | 15.61 | 0.1K |
| 09:40 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |
| 10:00 | 15.63 | 16.24 | 15.62 | 15.62 | 1.0K |
| 10:05 | 15.62 | 16.19 | 15.62 | 16.19 | 0.0K |
| 10:10 | 16.50 | 16.50 | 16.50 | 16.50 | 2.3K |
| 10:15 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 10:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 10:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 10:40 | 16.00 | 16.00 | 15.63 | 15.63 | 1.0K |
| 10:45 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 11:15 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 11:35 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 11:45 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 11:55 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 12:00 | 15.62 | 16.19 | 15.62 | 16.19 | 0.0K |
| 12:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 13:10 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0K |
| 13:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 14:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 14:45 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 14:55 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 15:05 | 15.31 | 15.31 | 15.31 | 15.31 | 0.1K |
| 15:20 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |
| 15:25 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0K |