Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.99 13.94 12.99 13.94 0.1K
09:20 13.89 13.89 13.00 13.00 0.1K
09:25 13.79 13.79 13.79 13.79 0.0K
09:30 13.60 13.60 13.00 13.00 0.0K
09:35 13.60 13.60 13.60 13.60 0.0K
09:40 13.49 13.49 13.49 13.49 0.0K
09:45 13.47 13.47 13.47 13.47 0.7K
09:50 13.60 13.60 13.59 13.59 0.1K
10:00 13.01 13.59 13.01 13.59 0.7K
10:15 13.55 13.55 13.55 13.55 1.2K
10:20 13.55 13.55 13.55 13.55 0.1K
10:25 13.15 13.15 13.15 13.15 0.4K
10:40 13.50 13.50 13.15 13.20 0.9K
10:50 13.47 13.47 13.20 13.21 0.4K
10:55 13.46 13.46 13.46 13.46 0.0K
11:00 13.46 13.46 13.46 13.46 0.0K
11:10 13.46 13.50 13.46 13.50 1.6K
11:20 13.78 13.78 13.78 13.78 0.1K
11:30 13.78 13.78 13.78 13.78 0.0K
11:45 13.78 13.78 13.78 13.78 0.3K
12:05 13.76 13.76 13.70 13.70 0.3K
12:35 13.70 13.70 13.70 13.70 0.3K
12:45 13.30 13.30 13.00 13.00 3.8K
12:50 13.10 13.10 13.10 13.10 0.4K
12:55 13.10 13.10 13.10 13.10 0.5K
13:10 13.10 13.10 13.10 13.10 0.0K
13:25 13.00 13.00 13.00 13.00 0.2K
13:50 13.59 13.59 13.59 13.59 0.6K
14:15 13.59 13.59 13.59 13.59 0.0K
14:20 13.59 13.59 13.59 13.59 0.1K
14:55 13.06 13.06 13.06 13.06 0.2K
15:00 13.06 13.06 13.06 13.06 0.1K
15:05 13.06 13.06 13.00 13.00 0.4K
15:10 13.06 13.06 13.06 13.06 0.3K
15:20 13.06 13.06 13.06 13.06 0.0K
15:25 13.06 13.06 13.00 13.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available